
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.22% |
Jul 08, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -0.04% |
Jul 07, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.06% |
Jul 04, 2025 | 4.563 | 4.563 | 4.563 | 4.561 | 0.05% |
Jul 03, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | -0.04% |
Jul 02, 2025 | 4.562 | 4.562 | 4.565 | 4.562 | -0.05% |
Jul 01, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.46% |
Jun 30, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | -0.01% |
Jun 27, 2025 | 4.586 | 4.586 | 4.587 | 4.586 | -0.01% |
Jun 26, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.01% |
Jun 25, 2025 | 4.586 | 4.588 | 4.588 | 4.584 | 0.04% |
Jun 20, 2025 | 4.584 | 4.584 | 4.584 | 4.583 | 0.00% |
Jun 16, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | -0.05% |
Jun 13, 2025 | 4.586 | 4.586 | 4.586 | 4.585 | 0.03% |
Jun 12, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.04% |
Jun 11, 2025 | 4.583 | 4.583 | 4.584 | 4.581 | -0.02% |
Jun 10, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 0.00% |
Jun 09, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 0.07% |
Jun 06, 2025 | 4.581 | 4.581 | 4.583 | 4.579 | 0.03% |
Jun 05, 2025 | 4.579 | 4.579 | 4.583 | 4.579 | -0.08% |
Highest: 4.588 | Lowest: 4.554 | Difference: 0.034 | Average: 4.577 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review