
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.12% |
Oct 01, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.19% |
Sep 30, 2025 | 3.302 | 3.302 | 3.302 | 3.281 | 0.06% |
Sep 29, 2025 | 3.300 | 3.286 | 3.300 | 3.286 | 0.52% |
Sep 26, 2025 | 3.283 | 3.283 | 3.286 | 3.272 | -0.09% |
Sep 25, 2025 | 3.286 | 3.286 | 3.286 | 3.272 | 0.06% |
Sep 24, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.38% |
Sep 23, 2025 | 3.272 | 3.265 | 3.284 | 3.265 | -0.38% |
Sep 22, 2025 | 3.284 | 3.285 | 3.285 | 3.284 | 0.31% |
Sep 19, 2025 | 3.274 | 3.274 | 3.274 | 3.248 | 0.06% |
Sep 18, 2025 | 3.272 | 3.264 | 3.272 | 3.248 | 0.32% |
Sep 17, 2025 | 3.262 | 3.249 | 3.262 | 3.248 | 0.21% |
Sep 16, 2025 | 3.255 | 3.255 | 3.255 | 3.253 | 0.06% |
Sep 15, 2025 | 3.253 | 3.249 | 3.253 | 3.247 | 0.17% |
Sep 12, 2025 | 3.247 | 3.265 | 3.265 | 3.246 | -0.49% |
Sep 11, 2025 | 3.263 | 3.248 | 3.263 | 3.248 | 0.40% |
Sep 10, 2025 | 3.251 | 3.252 | 3.252 | 3.246 | 0.13% |
Sep 09, 2025 | 3.246 | 3.248 | 3.253 | 2.469 | -0.11% |
Sep 08, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.14% |
Sep 05, 2025 | 3.255 | 3.255 | 3.255 | 3.227 | 0.70% |
Highest: 3.308 | Lowest: 2.469 | Difference: 0.839 | Average: 3.273 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review