Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.330 | 3.330 | 3.332 | 3.330 | -0.06% |
| Oct 22, 2025 | 3.332 | 3.333 | 3.333 | 3.332 | -0.06% |
| Oct 21, 2025 | 3.334 | 3.334 | 3.336 | 3.291 | 0.43% |
| Oct 20, 2025 | 3.320 | 3.320 | 3.333 | 3.312 | 0.02% |
| Oct 17, 2025 | 3.319 | 3.319 | 3.339 | 3.305 | -0.58% |
| Oct 16, 2025 | 3.339 | 3.339 | 3.339 | 3.305 | 0.56% |
| Oct 15, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.00% |
| Oct 14, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.49% |
| Oct 13, 2025 | 3.303 | 3.303 | 3.307 | 3.303 | -0.17% |
| Oct 10, 2025 | 3.309 | 3.309 | 3.309 | 3.299 | 0.24% |
| Oct 09, 2025 | 3.301 | 3.301 | 3.301 | 3.292 | 0.27% |
| Oct 08, 2025 | 3.292 | 3.294 | 3.299 | 3.292 | -0.21% |
| Oct 07, 2025 | 3.299 | 3.301 | 3.308 | 3.286 | -0.31% |
| Oct 06, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.03% |
| Oct 03, 2025 | 3.310 | 3.310 | 3.310 | 3.304 | 0.19% |
| Oct 02, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.12% |
| Oct 01, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.19% |
| Sep 30, 2025 | 3.302 | 3.302 | 3.302 | 3.281 | 0.06% |
| Sep 29, 2025 | 3.300 | 3.286 | 3.300 | 3.286 | 0.52% |
| Sep 26, 2025 | 3.283 | 3.283 | 3.286 | 3.272 | -0.09% |
| Highest: 3.339 | Lowest: 3.272 | Difference: 0.067 | Average: 3.312 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review