Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 3.235 | 3.235 | 3.235 | 3.232 | 0.11% |
| Oct 21, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.11% |
| Oct 20, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.22% |
| Oct 17, 2025 | 3.228 | 3.228 | 3.229 | 3.228 | -0.02% |
| Oct 16, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.02% |
| Oct 15, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.19% |
| Oct 14, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.02% |
| Oct 13, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.16% |
| Oct 10, 2025 | 3.217 | 3.217 | 3.218 | 3.217 | -0.03% |
| Oct 09, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.08% |
| Oct 08, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.18% |
| Oct 07, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.18% |
| Oct 06, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
| Oct 03, 2025 | 3.216 | 3.216 | 3.217 | 3.214 | 0.06% |
| Oct 02, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.21% |
| Sep 30, 2025 | 3.207 | 3.217 | 3.217 | 3.207 | -0.26% |
| Sep 29, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.17% |
| Sep 26, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.03% |
| Sep 24, 2025 | 3.211 | 3.211 | 3.213 | 3.211 | -0.06% |
| Sep 23, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.18% |
| Highest: 3.235 | Lowest: 3.207 | Difference: 0.029 | Average: 3.220 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review