
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.05% |
Sep 29, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.17% |
Sep 26, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.03% |
Sep 24, 2025 | 3.211 | 3.211 | 3.213 | 3.211 | -0.06% |
Sep 23, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.18% |
Sep 22, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Sep 19, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.09% |
Sep 18, 2025 | 3.204 | 3.204 | 3.205 | 3.204 | 0.00% |
Sep 17, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.15% |
Sep 16, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.08% |
Sep 15, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.16% |
Sep 12, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.04% |
Sep 11, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.15% |
Sep 10, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.10% |
Sep 09, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Sep 08, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.07% |
Sep 05, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.39% |
Sep 04, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.06% |
Sep 03, 2025 | 3.174 | 3.174 | 3.175 | 3.173 | 0.00% |
Sep 02, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.04% |
Highest: 3.217 | Lowest: 3.173 | Difference: 0.043 | Average: 3.197 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review