
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 358.203 | 358.203 | 358.203 | 358.203 | -5.12% |
Apr 02, 2025 | 377.532 | 377.532 | 377.532 | 374.108 | 0.92% |
Apr 01, 2025 | 374.108 | 374.108 | 374.640 | 374.108 | -0.14% |
Mar 31, 2025 | 374.640 | 374.640 | 374.640 | 371.217 | 0.92% |
Mar 28, 2025 | 371.217 | 371.217 | 371.217 | 371.217 | -1.65% |
Mar 27, 2025 | 377.427 | 377.427 | 380.248 | 377.427 | -0.74% |
Mar 26, 2025 | 380.248 | 380.248 | 380.248 | 379.671 | 0.15% |
Mar 25, 2025 | 379.671 | 379.671 | 379.671 | 379.671 | -0.22% |
Mar 24, 2025 | 380.505 | 380.505 | 380.505 | 374.691 | 1.55% |
Mar 21, 2025 | 374.691 | 374.691 | 376.321 | 374.691 | -0.43% |
Mar 20, 2025 | 376.321 | 376.321 | 376.321 | 376.321 | -0.32% |
Mar 19, 2025 | 377.528 | 377.528 | 377.528 | 377.528 | 0.56% |
Mar 18, 2025 | 375.409 | 375.409 | 375.409 | 374.523 | 0.24% |
Mar 17, 2025 | 374.523 | 374.523 | 374.523 | 374.523 | 1.15% |
Mar 14, 2025 | 370.256 | 370.256 | 370.256 | 370.256 | 1.71% |
Mar 13, 2025 | 364.026 | 364.026 | 364.026 | 364.026 | -0.64% |
Mar 12, 2025 | 366.373 | 366.373 | 366.373 | 366.373 | -0.80% |
Mar 11, 2025 | 369.311 | 369.311 | 369.311 | 369.311 | -1.43% |
Mar 10, 2025 | 374.685 | 374.685 | 374.685 | 374.685 | -1.56% |
Mar 07, 2025 | 380.635 | 380.635 | 380.635 | 380.635 | 1.02% |
Mar 06, 2025 | 376.776 | 376.776 | 376.776 | 376.776 | -0.67% |
Highest: 380.635 | Lowest: 358.203 | Difference: 22.432 | Average: 374.004 | Change %: -5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review