
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 355.486 | 355.486 | 355.486 | 355.486 | 1.77% |
Apr 23, 2025 | 349.304 | 349.304 | 349.304 | 345.659 | 1.05% |
Apr 22, 2025 | 345.659 | 345.659 | 345.659 | 337.149 | 2.52% |
Apr 21, 2025 | 337.149 | 337.149 | 342.384 | 337.149 | -1.53% |
Apr 17, 2025 | 342.384 | 342.384 | 342.384 | 342.384 | 0.07% |
Apr 16, 2025 | 342.160 | 342.160 | 345.742 | 342.160 | -1.04% |
Apr 15, 2025 | 345.742 | 345.742 | 346.502 | 345.742 | -0.22% |
Apr 14, 2025 | 346.502 | 346.502 | 346.502 | 342.854 | 1.06% |
Apr 11, 2025 | 342.854 | 342.854 | 342.854 | 339.034 | 1.13% |
Apr 10, 2025 | 339.034 | 339.034 | 353.543 | 339.034 | -4.10% |
Apr 09, 2025 | 353.543 | 353.543 | 353.543 | 328.352 | 7.67% |
Apr 08, 2025 | 328.352 | 328.352 | 333.875 | 328.352 | -1.65% |
Apr 07, 2025 | 333.875 | 333.875 | 336.702 | 333.875 | -0.84% |
Apr 04, 2025 | 336.702 | 336.702 | 358.203 | 336.702 | -6.00% |
Apr 03, 2025 | 358.203 | 358.203 | 358.203 | 358.203 | -5.12% |
Apr 02, 2025 | 377.532 | 377.532 | 377.532 | 374.108 | 0.92% |
Apr 01, 2025 | 374.108 | 374.108 | 374.640 | 374.108 | -0.14% |
Mar 31, 2025 | 374.640 | 374.640 | 374.640 | 371.217 | 0.92% |
Mar 28, 2025 | 371.217 | 371.217 | 371.217 | 371.217 | -1.65% |
Highest: 377.532 | Lowest: 328.352 | Difference: 49.180 | Average: 350.234 | Change %: -5.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review