
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 371.530 | 371.530 | 377.451 | 371.530 | -1.57% |
Jul 31, 2025 | 377.451 | 377.451 | 377.451 | 377.451 | -1.84% |
Jul 30, 2025 | 384.528 | 384.528 | 387.330 | 384.528 | -0.72% |
Jul 29, 2025 | 387.330 | 387.330 | 389.106 | 387.330 | -0.46% |
Jul 28, 2025 | 389.106 | 389.106 | 392.253 | 389.106 | -0.80% |
Jul 25, 2025 | 392.253 | 392.253 | 392.422 | 392.253 | -0.04% |
Jul 24, 2025 | 392.422 | 392.422 | 398.446 | 392.422 | -1.51% |
Jul 23, 2025 | 398.446 | 398.446 | 398.446 | 398.446 | 1.62% |
Jul 22, 2025 | 392.090 | 392.090 | 392.090 | 392.090 | 1.65% |
Jul 21, 2025 | 385.731 | 385.731 | 385.731 | 385.731 | -0.40% |
Jul 18, 2025 | 387.296 | 387.296 | 387.296 | 387.296 | -0.47% |
Jul 17, 2025 | 389.107 | 389.107 | 389.107 | 389.107 | 0.30% |
Jul 16, 2025 | 387.951 | 387.951 | 387.951 | 387.951 | 0.66% |
Jul 15, 2025 | 385.426 | 385.426 | 385.426 | 385.426 | -1.76% |
Jul 14, 2025 | 392.312 | 392.312 | 392.312 | 392.006 | 0.08% |
Jul 11, 2025 | 392.006 | 392.006 | 392.006 | 392.006 | -0.98% |
Jul 10, 2025 | 395.871 | 395.871 | 395.871 | 394.006 | 0.47% |
Jul 09, 2025 | 394.006 | 394.006 | 394.644 | 394.006 | -0.16% |
Jul 08, 2025 | 394.644 | 394.644 | 394.644 | 394.644 | 0.49% |
Jul 07, 2025 | 392.715 | 392.715 | 398.362 | 392.715 | -1.42% |
Highest: 398.446 | Lowest: 371.530 | Difference: 26.916 | Average: 389.111 | Change %: -6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review