
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.51 | 6.51 | 6.51 | 6.49 | 0.39% |
Aug 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -0.51% |
Aug 27, 2025 | 6.52 | 6.52 | 6.52 | 6.47 | 0.77% |
Aug 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00% |
Aug 22, 2025 | 6.47 | 6.47 | 6.47 | 6.44 | 0.48% |
Aug 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% |
Aug 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.43% |
Aug 19, 2025 | 6.47 | 6.47 | 6.47 | 6.45 | 0.22% |
Aug 18, 2025 | 6.45 | 6.45 | 6.48 | 6.45 | -0.37% |
Aug 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.48% |
Aug 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22% |
Aug 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
Aug 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33% |
Aug 11, 2025 | 6.44 | 6.44 | 6.44 | 6.41 | 0.39% |
Aug 08, 2025 | 6.41 | 6.41 | 6.45 | 6.41 | -0.56% |
Aug 07, 2025 | 6.45 | 6.45 | 6.45 | 6.41 | 0.70% |
Aug 06, 2025 | 6.41 | 6.41 | 6.45 | 6.41 | -0.76% |
Aug 05, 2025 | 6.45 | 6.45 | 6.45 | 6.38 | 1.11% |
Aug 04, 2025 | 6.38 | 6.38 | 6.41 | 6.38 | -0.33% |
Aug 01, 2025 | 6.41 | 6.41 | 6.56 | 6.41 | -2.36% |
Jul 31, 2025 | 6.56 | 6.56 | 6.56 | 6.44 | 1.80% |
Jul 30, 2025 | 6.44 | 6.44 | 6.46 | 6.44 | -0.31% |
Highest: 6.56 | Lowest: 6.38 | Difference: 0.18 | Average: 6.45 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review