
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Apr 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.48% |
Apr 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.33% |
Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.65% |
Apr 23, 2025 | 5.53 | 5.53 | 5.53 | 5.31 | 4.22% |
Apr 22, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.19% |
Apr 17, 2025 | 5.43 | 5.43 | 5.44 | 5.43 | -0.20% |
Apr 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -1.04% |
Apr 15, 2025 | 5.49 | 5.49 | 5.51 | 5.49 | -0.36% |
Apr 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.47% |
Apr 11, 2025 | 5.43 | 5.43 | 5.53 | 5.43 | -1.65% |
Apr 10, 2025 | 5.53 | 5.53 | 5.53 | 5.23 | 5.66% |
Apr 09, 2025 | 5.23 | 5.23 | 5.37 | 5.23 | -2.57% |
Apr 08, 2025 | 5.37 | 5.37 | 5.37 | 5.18 | 3.57% |
Apr 07, 2025 | 5.18 | 5.18 | 5.39 | 5.18 | -3.75% |
Apr 04, 2025 | 5.39 | 5.39 | 5.58 | 5.39 | -3.55% |
Apr 03, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -3.27% |
Apr 02, 2025 | 5.77 | 5.77 | 5.78 | 5.77 | -0.14% |
Apr 01, 2025 | 5.78 | 5.78 | 5.78 | 5.71 | 1.26% |
Mar 31, 2025 | 5.71 | 5.71 | 5.86 | 5.71 | -2.66% |
Highest: 5.86 | Lowest: 5.18 | Difference: 0.68 | Average: 5.50 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review