![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.59% |
Jun 27, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.22% |
Jun 26, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.49% |
Jun 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Jun 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.10% |
Jun 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.50% |
Jun 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.59% |
Jun 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
Jun 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
Jun 17, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.56% |
Jun 14, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.21% |
Jun 13, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.67% |
Jun 12, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.28% |
Jun 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.19% |
Jun 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.43% |
Jun 07, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.23% |
Jun 06, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.93% |
Jun 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.67% |
Jun 04, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -1.02% |
Jun 03, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.04% |
May 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.38% |
May 30, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.21% |
May 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.68% |
Highest: 5.80 | Lowest: 5.55 | Difference: 0.25 | Average: 5.68 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review