
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.08 | 6.08 | 6.08 | 6.03 | 0.81% |
Jun 26, 2025 | 6.03 | 6.03 | 6.07 | 6.03 | -0.49% |
Jun 25, 2025 | 6.07 | 6.07 | 6.07 | 6.04 | 0.41% |
Jun 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.15% |
Jun 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.60% |
Jun 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
Jun 19, 2025 | 6.01 | 6.01 | 6.03 | 6.01 | -0.25% |
Jun 18, 2025 | 6.03 | 6.03 | 6.03 | 5.99 | 0.63% |
Jun 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.20% |
Jun 16, 2025 | 6.00 | 6.00 | 6.00 | 5.99 | 0.28% |
Jun 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% |
Jun 12, 2025 | 5.99 | 5.99 | 6.04 | 5.99 | -0.88% |
Jun 11, 2025 | 6.04 | 6.04 | 6.04 | 6.03 | 0.17% |
Jun 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.35% |
Jun 09, 2025 | 6.01 | 6.01 | 6.01 | 5.98 | 0.52% |
Jun 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% |
Jun 05, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.28% |
Jun 04, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.64% |
Jun 03, 2025 | 5.96 | 5.96 | 5.96 | 5.91 | 0.79% |
Jun 02, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.50% |
May 30, 2025 | 5.94 | 5.94 | 6.00 | 5.94 | -0.90% |
Highest: 6.08 | Lowest: 5.91 | Difference: 0.17 | Average: 6.01 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review