
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -2.58% |
May 29, 2025 | 1.289 | 1.289 | 1.289 | 1.270 | 1.51% |
May 28, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -1.53% |
May 27, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -2.05% |
May 26, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.02% |
May 23, 2025 | 1.290 | 1.290 | 1.301 | 1.290 | -0.79% |
May 22, 2025 | 1.301 | 1.301 | 1.309 | 1.301 | -0.66% |
May 21, 2025 | 1.309 | 1.309 | 1.340 | 1.309 | -2.28% |
May 20, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.07% |
May 19, 2025 | 1.341 | 1.341 | 1.341 | 1.331 | 0.71% |
May 16, 2025 | 1.331 | 1.331 | 1.331 | 1.325 | 0.46% |
May 15, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -2.33% |
May 14, 2025 | 1.357 | 1.357 | 1.370 | 1.357 | -0.93% |
May 13, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.70% |
May 12, 2025 | 1.379 | 1.379 | 1.379 | 1.372 | 0.50% |
May 09, 2025 | 1.372 | 1.372 | 1.417 | 1.372 | -3.18% |
May 08, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.48% |
May 07, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
May 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 1.35% |
Highest: 1.424 | Lowest: 1.255 | Difference: 0.169 | Average: 1.337 | Change %: -10.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review