
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.97% |
Oct 14, 2025 | 1.901 | 1.901 | 2.033 | 1.901 | -6.48% |
Oct 13, 2025 | 2.033 | 2.033 | 2.033 | 1.959 | 3.79% |
Oct 10, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -2.33% |
Oct 09, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.18% |
Sep 30, 2025 | 2.029 | 2.029 | 2.029 | 2.021 | 0.42% |
Sep 29, 2025 | 2.021 | 2.021 | 2.021 | 1.977 | 2.23% |
Sep 26, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -2.84% |
Sep 25, 2025 | 2.035 | 2.035 | 2.070 | 2.035 | -1.72% |
Sep 24, 2025 | 2.070 | 2.070 | 2.070 | 1.973 | 4.95% |
Sep 23, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 2.44% |
Sep 22, 2025 | 1.926 | 1.926 | 1.941 | 1.926 | -0.78% |
Sep 19, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 2.88% |
Sep 18, 2025 | 1.887 | 1.887 | 1.887 | 1.836 | 2.74% |
Sep 17, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 6.35% |
Sep 16, 2025 | 1.727 | 1.727 | 1.737 | 1.727 | -0.63% |
Sep 15, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.48% |
Sep 12, 2025 | 1.712 | 1.712 | 1.712 | 1.698 | 0.85% |
Sep 11, 2025 | 1.698 | 1.698 | 1.698 | 1.627 | 4.37% |
Sep 10, 2025 | 1.627 | 1.627 | 1.627 | 1.621 | 0.33% |
Highest: 2.070 | Lowest: 1.621 | Difference: 0.449 | Average: 1.899 | Change %: 16.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review