
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -5.63% |
Sep 01, 2025 | 1.819 | 1.819 | 1.819 | 1.781 | 2.14% |
Aug 29, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -2.71% |
Aug 28, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 6.05% |
Aug 27, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -2.27% |
Aug 26, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -2.13% |
Aug 25, 2025 | 1.805 | 1.805 | 1.809 | 1.805 | -0.22% |
Aug 22, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 7.12% |
Aug 21, 2025 | 1.688 | 1.688 | 1.703 | 1.688 | -0.85% |
Aug 20, 2025 | 1.703 | 1.703 | 1.703 | 1.626 | 4.74% |
Aug 19, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -1.53% |
Aug 18, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 4.97% |
Aug 15, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.89% |
Aug 14, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.69% |
Aug 13, 2025 | 1.554 | 1.554 | 1.554 | 1.544 | 0.70% |
Aug 12, 2025 | 1.544 | 1.544 | 1.544 | 1.517 | 1.74% |
Aug 11, 2025 | 1.517 | 1.517 | 1.532 | 1.517 | -0.96% |
Aug 08, 2025 | 1.532 | 1.532 | 1.591 | 1.532 | -3.73% |
Aug 07, 2025 | 1.591 | 1.591 | 1.591 | 1.562 | 1.90% |
Aug 06, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.93% |
Aug 05, 2025 | 1.532 | 1.532 | 1.532 | 1.495 | 2.52% |
Aug 04, 2025 | 1.495 | 1.495 | 1.495 | 1.475 | 1.29% |
Highest: 1.831 | Lowest: 1.475 | Difference: 0.355 | Average: 1.653 | Change %: 16.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review