
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.373 | 1.373 | 1.388 | 1.373 | -1.11% |
Jul 11, 2025 | 1.388 | 1.388 | 1.388 | 1.361 | 1.99% |
Jul 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.15% |
Jul 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.04% |
Jul 08, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.15% |
Jul 07, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.42% |
Jul 04, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.33% |
Jul 03, 2025 | 1.365 | 1.365 | 1.369 | 1.365 | -0.30% |
Jul 02, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -3.09% |
Jul 01, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.58% |
Jun 30, 2025 | 1.405 | 1.405 | 1.405 | 1.374 | 2.29% |
Jun 27, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.12% |
Jun 26, 2025 | 1.375 | 1.375 | 1.402 | 1.375 | -1.92% |
Jun 25, 2025 | 1.402 | 1.402 | 1.402 | 1.383 | 1.37% |
Jun 24, 2025 | 1.383 | 1.383 | 1.383 | 1.379 | 0.32% |
Jun 23, 2025 | 1.379 | 1.379 | 1.379 | 1.321 | 4.41% |
Jun 20, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.95% |
Jun 19, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.43% |
Jun 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 1.64% |
Jun 17, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.00% |
Jun 16, 2025 | 1.282 | 1.282 | 1.282 | 1.257 | 2.00% |
Highest: 1.413 | Lowest: 1.257 | Difference: 0.156 | Average: 1.359 | Change %: 9.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review