
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.452 | 1.452 | 1.452 | 1.434 | 1.26% |
Aug 12, 2025 | 1.434 | 1.434 | 1.434 | 1.422 | 0.84% |
Aug 11, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Aug 08, 2025 | 1.422 | 1.422 | 1.422 | 1.417 | 0.35% |
Aug 07, 2025 | 1.417 | 1.417 | 1.417 | 1.412 | 0.35% |
Aug 06, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.28% |
Aug 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.93% |
Aug 04, 2025 | 1.395 | 1.395 | 1.395 | 1.379 | 1.16% |
Aug 01, 2025 | 1.379 | 1.379 | 1.379 | 1.369 | 0.73% |
Jul 31, 2025 | 1.369 | 1.369 | 1.399 | 1.369 | -2.14% |
Jul 30, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.08% |
Jul 29, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Jul 28, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.22% |
Jul 25, 2025 | 1.386 | 1.386 | 1.396 | 1.386 | -0.72% |
Jul 24, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.36% |
Jul 23, 2025 | 1.391 | 1.391 | 1.391 | 1.388 | 0.22% |
Jul 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.09% |
Jul 21, 2025 | 1.373 | 1.373 | 1.373 | 1.356 | 1.25% |
Jul 18, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.52% |
Jul 17, 2025 | 1.349 | 1.349 | 1.354 | 1.349 | -0.37% |
Jul 16, 2025 | 1.354 | 1.354 | 1.359 | 1.354 | -0.37% |
Jul 15, 2025 | 1.359 | 1.359 | 1.362 | 1.359 | -0.22% |
Jul 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Highest: 1.452 | Lowest: 1.349 | Difference: 0.103 | Average: 1.391 | Change %: 6.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review