
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Jul 11, 2025 | 1.362 | 1.362 | 1.362 | 1.359 | 0.22% |
Jul 10, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.74% |
Jul 09, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.15% |
Jul 08, 2025 | 1.347 | 1.347 | 1.347 | 1.338 | 0.67% |
Jul 07, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.52% |
Jul 04, 2025 | 1.345 | 1.345 | 1.345 | 1.335 | 0.75% |
Jul 03, 2025 | 1.335 | 1.335 | 1.339 | 1.335 | -0.30% |
Jul 02, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.60% |
Jul 01, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.06% |
Jun 30, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 27, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.60% |
Jun 26, 2025 | 1.325 | 1.325 | 1.327 | 1.325 | -0.15% |
Jun 25, 2025 | 1.327 | 1.327 | 1.327 | 1.306 | 1.61% |
Jun 24, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.31% |
Jun 23, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.54% |
Jun 20, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.39% |
Jun 19, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.69% |
Jun 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.62% |
Jun 17, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.39% |
Jun 16, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.08% |
Highest: 1.362 | Lowest: 1.286 | Difference: 0.076 | Average: 1.325 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review