
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1.580 | 1.580 | 1.580 | 1.553 | 1.74% |
Sep 10, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Sep 09, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.45% |
Sep 08, 2025 | 1.546 | 1.546 | 1.552 | 1.546 | -0.39% |
Sep 05, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.97% |
Sep 04, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -2.69% |
Sep 03, 2025 | 1.564 | 1.564 | 1.575 | 1.564 | -0.70% |
Sep 02, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.32% |
Sep 01, 2025 | 1.570 | 1.570 | 1.570 | 1.552 | 1.16% |
Aug 29, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 2.04% |
Aug 28, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.46% |
Aug 27, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.56% |
Aug 26, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.59% |
Aug 25, 2025 | 1.529 | 1.529 | 1.529 | 1.492 | 2.48% |
Aug 22, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.67% |
Aug 21, 2025 | 1.482 | 1.482 | 1.482 | 1.473 | 0.61% |
Aug 20, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.82% |
Aug 19, 2025 | 1.461 | 1.461 | 1.472 | 1.461 | -0.75% |
Aug 18, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.14% |
Aug 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.94% |
Aug 14, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.41% |
Aug 13, 2025 | 1.452 | 1.452 | 1.452 | 1.434 | 1.26% |
Aug 12, 2025 | 1.434 | 1.434 | 1.434 | 1.422 | 0.84% |
Highest: 1.580 | Lowest: 1.422 | Difference: 0.158 | Average: 1.515 | Change %: 11.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review