
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.516 | 1.516 | 1.524 | 1.516 | -0.50% |
Aug 28, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 3.50% |
Aug 27, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 2.61% |
Aug 26, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.25% |
Aug 25, 2025 | 1.431 | 1.431 | 1.431 | 1.421 | 0.72% |
Aug 22, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 2.97% |
Aug 21, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -1.22% |
Aug 20, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 4.18% |
Aug 19, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.41% |
Aug 18, 2025 | 1.322 | 1.322 | 1.322 | 1.267 | 4.34% |
Aug 15, 2025 | 1.267 | 1.267 | 1.267 | 1.240 | 2.14% |
Aug 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -1.07% |
Aug 13, 2025 | 1.254 | 1.254 | 1.254 | 1.235 | 1.53% |
Aug 12, 2025 | 1.235 | 1.235 | 1.235 | 1.206 | 2.40% |
Aug 11, 2025 | 1.206 | 1.206 | 1.206 | 1.193 | 1.11% |
Aug 08, 2025 | 1.193 | 1.193 | 1.215 | 1.193 | -1.87% |
Aug 07, 2025 | 1.215 | 1.215 | 1.218 | 1.215 | -0.19% |
Aug 06, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.48% |
Aug 05, 2025 | 1.212 | 1.212 | 1.212 | 1.205 | 0.61% |
Aug 04, 2025 | 1.205 | 1.205 | 1.205 | 1.191 | 1.17% |
Aug 01, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -1.29% |
Jul 31, 2025 | 1.206 | 1.206 | 1.219 | 1.206 | -1.05% |
Jul 30, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.38% |
Highest: 1.524 | Lowest: 1.191 | Difference: 0.333 | Average: 1.309 | Change %: 23.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review