
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.10% |
Apr 02, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -2.11% |
Apr 01, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 1.95% |
Mar 31, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | -2.30% |
Mar 28, 2025 | 0.899 | 0.899 | 0.906 | 0.899 | -0.76% |
Mar 27, 2025 | 0.906 | 0.906 | 0.914 | 0.906 | -0.87% |
Mar 26, 2025 | 0.914 | 0.914 | 0.916 | 0.914 | -0.22% |
Mar 25, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.55% |
Mar 24, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -1.59% |
Mar 21, 2025 | 0.926 | 0.926 | 0.932 | 0.926 | -0.65% |
Mar 20, 2025 | 0.932 | 0.932 | 0.932 | 0.923 | 1.02% |
Mar 19, 2025 | 0.923 | 0.923 | 0.930 | 0.923 | -0.81% |
Mar 18, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.74% |
Mar 17, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | -0.18% |
Mar 14, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.07% |
Mar 13, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.44% |
Mar 12, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -0.83% |
Mar 11, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 2.39% |
Mar 10, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.37% |
Mar 07, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 2.33% |
Mar 06, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.89% |
Highest: 0.942 | Lowest: 0.876 | Difference: 0.066 | Average: 0.915 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review