
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.852 | 0.852 | 0.852 | 0.850 | 0.19% |
Apr 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | -0.96% |
Apr 23, 2025 | 0.858 | 0.858 | 0.863 | 0.858 | -0.58% |
Apr 22, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.37% |
Apr 21, 2025 | 0.867 | 0.867 | 0.867 | 0.855 | 1.29% |
Apr 18, 2025 | 0.855 | 0.855 | 0.862 | 0.855 | -0.80% |
Apr 17, 2025 | 0.862 | 0.862 | 0.864 | 0.862 | -0.22% |
Apr 16, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Apr 15, 2025 | 0.865 | 0.865 | 0.881 | 0.865 | -1.78% |
Apr 14, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.08% |
Apr 11, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 0.94% |
Apr 10, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.17% |
Apr 09, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 4.91% |
Apr 08, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 2.72% |
Apr 07, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -7.60% |
Apr 03, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.10% |
Apr 02, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -2.11% |
Apr 01, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 1.95% |
Mar 31, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | -2.30% |
Mar 28, 2025 | 0.899 | 0.899 | 0.906 | 0.899 | -0.76% |
Mar 27, 2025 | 0.906 | 0.906 | 0.914 | 0.906 | -0.87% |
Mar 26, 2025 | 0.914 | 0.914 | 0.916 | 0.914 | -0.22% |
Highest: 0.916 | Lowest: 0.809 | Difference: 0.107 | Average: 0.870 | Change %: -7.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review