
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.379 | 1.379 | 1.379 | 1.369 | 0.73% |
Aug 04, 2025 | 1.369 | 1.369 | 1.369 | 1.366 | 0.22% |
Aug 01, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.22% |
Jul 31, 2025 | 1.369 | 1.369 | 1.409 | 1.369 | -2.84% |
Jul 30, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.54% |
Jul 29, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.28% |
Jul 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Jul 25, 2025 | 1.420 | 1.420 | 1.431 | 1.420 | -0.77% |
Jul 24, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.14% |
Jul 23, 2025 | 1.401 | 1.401 | 1.409 | 1.401 | -0.57% |
Jul 22, 2025 | 1.409 | 1.409 | 1.409 | 1.399 | 0.71% |
Jul 21, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.23% |
Jul 18, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.25% |
Jul 17, 2025 | 1.365 | 1.365 | 1.365 | 1.351 | 1.04% |
Jul 16, 2025 | 1.351 | 1.351 | 1.351 | 1.345 | 0.45% |
Jul 15, 2025 | 1.345 | 1.345 | 1.356 | 1.345 | -0.81% |
Jul 14, 2025 | 1.356 | 1.356 | 1.358 | 1.356 | -0.15% |
Jul 11, 2025 | 1.358 | 1.358 | 1.358 | 1.346 | 0.89% |
Jul 10, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.60% |
Jul 09, 2025 | 1.338 | 1.338 | 1.341 | 1.338 | -0.22% |
Jul 08, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 2.05% |
Jul 07, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.61% |
Highest: 1.431 | Lowest: 1.314 | Difference: 0.117 | Average: 1.378 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review