
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.77% |
Aug 25, 2025 | 1.550 | 1.550 | 1.550 | 1.509 | 2.72% |
Aug 22, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 2.03% |
Aug 21, 2025 | 1.479 | 1.479 | 1.492 | 1.479 | -0.87% |
Aug 20, 2025 | 1.492 | 1.492 | 1.492 | 1.477 | 1.02% |
Aug 19, 2025 | 1.477 | 1.477 | 1.477 | 1.465 | 0.82% |
Aug 18, 2025 | 1.465 | 1.465 | 1.465 | 1.444 | 1.45% |
Aug 15, 2025 | 1.444 | 1.444 | 1.444 | 1.411 | 2.34% |
Aug 14, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.56% |
Aug 13, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.64% |
Aug 12, 2025 | 1.410 | 1.410 | 1.415 | 1.410 | -0.35% |
Aug 11, 2025 | 1.415 | 1.415 | 1.415 | 1.388 | 1.95% |
Aug 08, 2025 | 1.388 | 1.388 | 1.388 | 1.383 | 0.36% |
Aug 07, 2025 | 1.383 | 1.383 | 1.384 | 1.383 | -0.07% |
Aug 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.36% |
Aug 05, 2025 | 1.379 | 1.379 | 1.379 | 1.369 | 0.73% |
Aug 04, 2025 | 1.369 | 1.369 | 1.369 | 1.366 | 0.22% |
Aug 01, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.22% |
Jul 31, 2025 | 1.369 | 1.369 | 1.409 | 1.369 | -2.84% |
Jul 30, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.54% |
Jul 29, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.28% |
Jul 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Highest: 1.550 | Lowest: 1.366 | Difference: 0.184 | Average: 1.432 | Change %: 8.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review