Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.09% |
Aug 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.84% |
Aug 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Aug 22, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.65% |
Aug 21, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.19% |
Aug 20, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.01% |
Aug 19, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.37% |
Aug 16, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.46% |
Aug 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.54% |
Aug 14, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.63% |
Aug 13, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Aug 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.45% |
Aug 09, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.36% |
Aug 08, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.18% |
Aug 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Aug 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Aug 05, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.98% |
Aug 02, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
Aug 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.27% |
Jul 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.99% |
Jul 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Jul 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.54% |
Highest: 1.130 | Lowest: 1.068 | Difference: 0.062 | Average: 1.100 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review