
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.19% |
Aug 28, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.22% |
Aug 27, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -2.82% |
Aug 26, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.05% |
Aug 25, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 1.28% |
Aug 22, 2025 | 1.369 | 1.369 | 1.369 | 1.359 | 0.70% |
Aug 21, 2025 | 1.359 | 1.359 | 1.359 | 1.351 | 0.58% |
Aug 20, 2025 | 1.351 | 1.351 | 1.351 | 1.350 | 0.09% |
Aug 19, 2025 | 1.350 | 1.350 | 1.351 | 1.350 | -0.07% |
Aug 18, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.24% |
Aug 15, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.96% |
Aug 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.11% |
Aug 13, 2025 | 1.321 | 1.321 | 1.321 | 1.306 | 1.12% |
Aug 12, 2025 | 1.306 | 1.306 | 1.306 | 1.304 | 0.15% |
Aug 11, 2025 | 1.304 | 1.304 | 1.304 | 1.294 | 0.75% |
Aug 08, 2025 | 1.294 | 1.294 | 1.294 | 1.293 | 0.13% |
Aug 07, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.18% |
Aug 06, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.12% |
Aug 05, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.41% |
Aug 04, 2025 | 1.275 | 1.275 | 1.275 | 1.259 | 1.32% |
Aug 01, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.45% |
Jul 31, 2025 | 1.253 | 1.253 | 1.266 | 1.253 | -1.04% |
Jul 30, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
Highest: 1.386 | Lowest: 1.253 | Difference: 0.133 | Average: 1.322 | Change %: 6.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review