
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.114 | 2.114 | 2.123 | 2.114 | -0.42% |
Sep 29, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.23% |
Sep 26, 2025 | 2.128 | 2.128 | 2.128 | 2.124 | 0.19% |
Sep 25, 2025 | 2.124 | 2.124 | 2.131 | 2.124 | -0.33% |
Sep 24, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Sep 23, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.47% |
Sep 22, 2025 | 2.121 | 2.121 | 2.143 | 2.121 | -1.03% |
Sep 19, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.23% |
Sep 18, 2025 | 2.138 | 2.138 | 2.172 | 2.138 | -1.57% |
Sep 17, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.28% |
Sep 16, 2025 | 2.178 | 2.178 | 2.191 | 2.178 | -0.59% |
Sep 15, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.72% |
Sep 12, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.94% |
Sep 11, 2025 | 2.228 | 2.228 | 2.228 | 2.223 | 0.22% |
Sep 10, 2025 | 2.223 | 2.223 | 2.223 | 2.216 | 0.32% |
Sep 09, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.14% |
Sep 08, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Sep 05, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.72% |
Sep 04, 2025 | 2.235 | 2.235 | 2.235 | 2.225 | 0.45% |
Sep 03, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -1.11% |
Highest: 2.235 | Lowest: 2.114 | Difference: 0.121 | Average: 2.173 | Change %: -6.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review