
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.53% |
Aug 29, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.53% |
Aug 28, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.13% |
Aug 27, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.92% |
Aug 26, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.26% |
Aug 25, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.57% |
Aug 22, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Aug 21, 2025 | 2.279 | 2.279 | 2.279 | 2.273 | 0.26% |
Aug 20, 2025 | 2.273 | 2.273 | 2.273 | 2.270 | 0.13% |
Aug 19, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.13% |
Aug 18, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.13% |
Aug 15, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.13% |
Aug 14, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.13% |
Aug 13, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Aug 12, 2025 | 2.276 | 2.276 | 2.276 | 2.275 | 0.04% |
Aug 11, 2025 | 2.275 | 2.275 | 2.276 | 2.275 | -0.04% |
Aug 08, 2025 | 2.276 | 2.276 | 2.276 | 2.274 | 0.09% |
Aug 07, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.52% |
Aug 06, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 1.15% |
Aug 05, 2025 | 2.260 | 2.260 | 2.274 | 2.260 | -0.62% |
Aug 04, 2025 | 2.274 | 2.274 | 2.274 | 2.244 | 1.34% |
Aug 01, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.76% |
Highest: 2.292 | Lowest: 2.238 | Difference: 0.054 | Average: 2.271 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review