Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 2.111 | 2.111 | 2.117 | 2.111 | -0.28% |
| Oct 28, 2025 | 2.117 | 2.117 | 2.121 | 2.117 | -0.19% |
| Oct 27, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.76% |
| Oct 24, 2025 | 2.105 | 2.105 | 2.105 | 2.102 | 0.14% |
| Oct 23, 2025 | 2.102 | 2.102 | 2.102 | 2.087 | 0.72% |
| Oct 22, 2025 | 2.087 | 2.087 | 2.098 | 2.087 | -0.52% |
| Oct 21, 2025 | 2.098 | 2.098 | 2.098 | 2.075 | 1.11% |
| Oct 20, 2025 | 2.075 | 2.075 | 2.075 | 2.057 | 0.88% |
| Oct 17, 2025 | 2.057 | 2.057 | 2.103 | 2.057 | -2.19% |
| Oct 16, 2025 | 2.103 | 2.103 | 2.126 | 2.103 | -1.08% |
| Oct 15, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 1.67% |
| Oct 14, 2025 | 2.091 | 2.091 | 2.115 | 2.091 | -1.13% |
| Oct 13, 2025 | 2.115 | 2.115 | 2.123 | 2.115 | -0.38% |
| Oct 10, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.09% |
| Oct 09, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.33% |
| Sep 30, 2025 | 2.114 | 2.114 | 2.123 | 2.114 | -0.42% |
| Sep 29, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.23% |
| Sep 26, 2025 | 2.128 | 2.128 | 2.128 | 2.124 | 0.19% |
| Sep 25, 2025 | 2.124 | 2.124 | 2.131 | 2.124 | -0.33% |
| Sep 24, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
| Highest: 2.131 | Lowest: 2.057 | Difference: 0.074 | Average: 2.109 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review