Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.56% |
May 16, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.86% |
May 15, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.86% |
May 14, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.25% |
May 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.64% |
May 10, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 2.18% |
May 09, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.13% |
May 08, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.82% |
May 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.45% |
May 06, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.23% |
Apr 30, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -1.34% |
Apr 29, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -1.44% |
Apr 26, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 3.10% |
Apr 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.06% |
Apr 24, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 2.79% |
Apr 23, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -3.52% |
Apr 22, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -3.94% |
Apr 19, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.06% |
Apr 18, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.37% |
Apr 17, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.59% |
Highest: 1.643 | Lowest: 1.506 | Difference: 0.137 | Average: 1.591 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review