Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.95% |
Nov 21, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.14% |
Nov 20, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.52% |
Nov 19, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.68% |
Nov 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.78% |
Nov 15, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -2.04% |
Nov 14, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -2.00% |
Nov 13, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.35% |
Nov 12, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.60% |
Nov 11, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.25% |
Nov 08, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.10% |
Nov 07, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 2.45% |
Nov 06, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.66% |
Nov 05, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 1.65% |
Nov 04, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.78% |
Nov 01, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.16% |
Oct 31, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -1.08% |
Oct 30, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.61% |
Oct 29, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.76% |
Oct 28, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.72% |
Oct 25, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.10% |
Oct 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.11% |
Oct 23, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.30% |
Highest: 2.009 | Lowest: 1.904 | Difference: 0.105 | Average: 1.955 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review