
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.33% |
Apr 25, 2025 | 1.810 | 1.810 | 1.819 | 1.810 | -0.49% |
Apr 24, 2025 | 1.819 | 1.819 | 1.825 | 1.819 | -0.33% |
Apr 23, 2025 | 1.825 | 1.825 | 1.848 | 1.825 | -1.24% |
Apr 22, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.16% |
Apr 21, 2025 | 1.851 | 1.851 | 1.851 | 1.837 | 0.76% |
Apr 18, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.60% |
Apr 17, 2025 | 1.848 | 1.848 | 1.848 | 1.847 | 0.05% |
Apr 16, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.22% |
Apr 15, 2025 | 1.843 | 1.843 | 1.843 | 1.830 | 0.71% |
Apr 14, 2025 | 1.830 | 1.830 | 1.830 | 1.816 | 0.77% |
Apr 11, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.50% |
Apr 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 1.23% |
Apr 09, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.96% |
Apr 08, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 2.08% |
Apr 07, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -6.12% |
Apr 03, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.05% |
Apr 02, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.70% |
Apr 01, 2025 | 1.859 | 1.859 | 1.859 | 1.857 | 0.11% |
Mar 31, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.96% |
Highest: 1.859 | Lowest: 1.732 | Difference: 0.127 | Average: 1.824 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review