
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.815 | 1.815 | 1.830 | 1.815 | -0.82% |
Jul 14, 2025 | 1.830 | 1.830 | 1.836 | 1.830 | -0.33% |
Jul 11, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.11% |
Jul 10, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.93% |
Jul 09, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.05% |
Jul 08, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.55% |
Jul 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.98% |
Jul 04, 2025 | 1.828 | 1.828 | 1.828 | 1.827 | 0.05% |
Jul 03, 2025 | 1.827 | 1.827 | 1.827 | 1.811 | 0.88% |
Jul 02, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.06% |
Jul 01, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 1.00% |
Jun 30, 2025 | 1.794 | 1.794 | 1.794 | 1.789 | 0.28% |
Jun 27, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.67% |
Jun 26, 2025 | 1.801 | 1.801 | 1.803 | 1.801 | -0.11% |
Jun 25, 2025 | 1.803 | 1.803 | 1.803 | 1.788 | 0.84% |
Jun 24, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.11% |
Jun 23, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.11% |
Jun 20, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.11% |
Jun 19, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.72% |
Jun 18, 2025 | 1.803 | 1.803 | 1.803 | 1.802 | 0.06% |
Jun 17, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.44% |
Jun 16, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.71% |
Highest: 1.838 | Lowest: 1.786 | Difference: 0.052 | Average: 1.809 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review