
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.44% |
May 29, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
May 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.22% |
May 27, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.66% |
May 26, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -1.20% |
May 23, 2025 | 1.841 | 1.841 | 1.841 | 1.838 | 0.16% |
May 22, 2025 | 1.838 | 1.838 | 1.849 | 1.838 | -0.59% |
May 21, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.93% |
May 20, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.33% |
May 19, 2025 | 1.826 | 1.826 | 1.842 | 1.826 | -0.87% |
May 16, 2025 | 1.842 | 1.842 | 1.855 | 1.842 | -0.70% |
May 15, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.75% |
May 14, 2025 | 1.869 | 1.869 | 1.869 | 1.848 | 1.14% |
May 13, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.16% |
May 12, 2025 | 1.845 | 1.845 | 1.845 | 1.834 | 0.60% |
May 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.05% |
May 08, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.44% |
May 07, 2025 | 1.825 | 1.825 | 1.825 | 1.817 | 0.44% |
May 06, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.89% |
Highest: 1.869 | Lowest: 1.803 | Difference: 0.066 | Average: 1.832 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review