
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.22% |
Aug 05, 2025 | 1.843 | 1.843 | 1.843 | 1.841 | 0.11% |
Aug 04, 2025 | 1.841 | 1.841 | 1.841 | 1.830 | 0.60% |
Aug 01, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.44% |
Jul 31, 2025 | 1.838 | 1.838 | 1.873 | 1.838 | -1.87% |
Jul 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Jul 29, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.32% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.32% |
Jul 25, 2025 | 1.873 | 1.873 | 1.879 | 1.873 | -0.32% |
Jul 24, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.11% |
Jul 23, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.05% |
Jul 22, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.91% |
Jul 21, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.09% |
Jul 18, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.99% |
Jul 17, 2025 | 1.821 | 1.821 | 1.821 | 1.811 | 0.55% |
Jul 16, 2025 | 1.811 | 1.811 | 1.815 | 1.811 | -0.22% |
Jul 15, 2025 | 1.815 | 1.815 | 1.830 | 1.815 | -0.82% |
Jul 14, 2025 | 1.830 | 1.830 | 1.836 | 1.830 | -0.33% |
Jul 11, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.11% |
Jul 10, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.93% |
Jul 09, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.05% |
Jul 08, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.55% |
Jul 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.98% |
Highest: 1.879 | Lowest: 1.810 | Difference: 0.069 | Average: 1.844 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review