
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 2.28% |
Aug 28, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.84% |
Aug 27, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -2.15% |
Aug 26, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -1.06% |
Aug 25, 2025 | 1.973 | 1.973 | 1.973 | 1.939 | 1.75% |
Aug 22, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.62% |
Aug 21, 2025 | 1.927 | 1.927 | 1.927 | 1.919 | 0.42% |
Aug 20, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 1.21% |
Aug 19, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Aug 18, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.05% |
Aug 15, 2025 | 1.895 | 1.895 | 1.895 | 1.874 | 1.12% |
Aug 14, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.16% |
Aug 13, 2025 | 1.877 | 1.877 | 1.877 | 1.851 | 1.40% |
Aug 12, 2025 | 1.851 | 1.851 | 1.851 | 1.846 | 0.27% |
Aug 11, 2025 | 1.846 | 1.846 | 1.848 | 1.846 | -0.11% |
Aug 08, 2025 | 1.848 | 1.848 | 1.848 | 1.845 | 0.16% |
Aug 07, 2025 | 1.845 | 1.845 | 1.847 | 1.845 | -0.11% |
Aug 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.22% |
Aug 05, 2025 | 1.843 | 1.843 | 1.843 | 1.841 | 0.11% |
Aug 04, 2025 | 1.841 | 1.841 | 1.841 | 1.830 | 0.60% |
Aug 01, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.44% |
Jul 31, 2025 | 1.838 | 1.838 | 1.873 | 1.838 | -1.87% |
Jul 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Highest: 1.973 | Lowest: 1.830 | Difference: 0.143 | Average: 1.888 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review