
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.50% |
Jun 26, 2025 | 1.196 | 1.196 | 1.199 | 1.196 | -0.25% |
Jun 25, 2025 | 1.199 | 1.199 | 1.199 | 1.179 | 1.70% |
Jun 24, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.11% |
Jun 23, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.17% |
Jun 20, 2025 | 1.164 | 1.164 | 1.167 | 1.164 | -0.26% |
Jun 19, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.60% |
Jun 18, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Jun 17, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.34% |
Jun 16, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Jun 13, 2025 | 1.169 | 1.169 | 1.177 | 1.169 | -0.68% |
Jun 12, 2025 | 1.177 | 1.177 | 1.177 | 1.173 | 0.34% |
Jun 11, 2025 | 1.173 | 1.173 | 1.173 | 1.164 | 0.77% |
Jun 10, 2025 | 1.164 | 1.164 | 1.167 | 1.164 | -0.26% |
Jun 09, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.26% |
Jun 06, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.51% |
Jun 05, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.34% |
Jun 04, 2025 | 1.166 | 1.166 | 1.166 | 1.158 | 0.69% |
Jun 03, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.17% |
May 30, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.17% |
May 29, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.69% |
May 28, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
Highest: 1.199 | Lowest: 1.154 | Difference: 0.045 | Average: 1.171 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review