
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.118 | 1.118 | 1.120 | 1.118 | -0.18% |
Apr 17, 2025 | 1.120 | 1.120 | 1.129 | 1.120 | -0.80% |
Apr 16, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.09% |
Apr 15, 2025 | 1.130 | 1.130 | 1.138 | 1.130 | -0.70% |
Apr 14, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 1.88% |
Apr 11, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.72% |
Apr 10, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.93% |
Apr 09, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 1.78% |
Apr 08, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.66% |
Apr 07, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -7.49% |
Apr 03, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.71% |
Apr 02, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.26% |
Apr 01, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.09% |
Mar 31, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.19% |
Mar 28, 2025 | 1.178 | 1.178 | 1.179 | 1.178 | -0.08% |
Mar 27, 2025 | 1.179 | 1.179 | 1.179 | 1.177 | 0.17% |
Mar 26, 2025 | 1.177 | 1.177 | 1.177 | 1.173 | 0.34% |
Mar 25, 2025 | 1.173 | 1.173 | 1.185 | 1.173 | -1.01% |
Mar 24, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.17% |
Mar 21, 2025 | 1.183 | 1.183 | 1.200 | 1.183 | -1.42% |
Mar 20, 2025 | 1.200 | 1.200 | 1.206 | 1.200 | -0.50% |
Mar 19, 2025 | 1.206 | 1.206 | 1.207 | 1.206 | -0.08% |
Mar 18, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.58% |
Highest: 1.207 | Lowest: 1.062 | Difference: 0.145 | Average: 1.148 | Change %: -6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review