
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Aug 08, 2025 | 1.297 | 1.297 | 1.297 | 1.296 | 0.08% |
Aug 07, 2025 | 1.296 | 1.296 | 1.296 | 1.294 | 0.15% |
Aug 06, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 1.17% |
Aug 05, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.95% |
Aug 04, 2025 | 1.267 | 1.267 | 1.267 | 1.259 | 0.64% |
Aug 01, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.40% |
Jul 31, 2025 | 1.254 | 1.254 | 1.269 | 1.254 | -1.18% |
Jul 30, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.31% |
Jul 29, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.32% |
Jul 28, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.24% |
Jul 25, 2025 | 1.272 | 1.272 | 1.272 | 1.260 | 0.95% |
Jul 24, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.48% |
Jul 23, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.32% |
Jul 22, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 1.38% |
Jul 21, 2025 | 1.233 | 1.233 | 1.233 | 1.223 | 0.82% |
Jul 18, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.41% |
Jul 17, 2025 | 1.218 | 1.218 | 1.218 | 1.213 | 0.41% |
Jul 16, 2025 | 1.213 | 1.213 | 1.213 | 1.210 | 0.25% |
Jul 15, 2025 | 1.210 | 1.210 | 1.213 | 1.210 | -0.25% |
Jul 14, 2025 | 1.213 | 1.213 | 1.213 | 1.207 | 0.50% |
Jul 11, 2025 | 1.207 | 1.207 | 1.211 | 1.207 | -0.33% |
Highest: 1.297 | Lowest: 1.207 | Difference: 0.090 | Average: 1.255 | Change %: 7.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review