
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.371 | 1.371 | 1.408 | 1.371 | -2.63% |
Oct 16, 2025 | 1.408 | 1.408 | 1.420 | 1.408 | -0.85% |
Oct 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.28% |
Oct 14, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -2.44% |
Oct 13, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -1.10% |
Oct 10, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -2.02% |
Oct 09, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.75% |
Sep 30, 2025 | 1.472 | 1.472 | 1.472 | 1.450 | 1.52% |
Sep 29, 2025 | 1.450 | 1.450 | 1.450 | 1.436 | 0.97% |
Sep 26, 2025 | 1.436 | 1.436 | 1.452 | 1.436 | -1.10% |
Sep 25, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 1.47% |
Sep 24, 2025 | 1.431 | 1.431 | 1.431 | 1.415 | 1.13% |
Sep 23, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.84% |
Sep 22, 2025 | 1.427 | 1.427 | 1.427 | 1.419 | 0.56% |
Sep 19, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.42% |
Sep 18, 2025 | 1.425 | 1.425 | 1.450 | 1.425 | -1.72% |
Sep 17, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Sep 16, 2025 | 1.451 | 1.451 | 1.451 | 1.449 | 0.14% |
Sep 15, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.14% |
Sep 12, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.48% |
Highest: 1.483 | Lowest: 1.371 | Difference: 0.112 | Average: 1.435 | Change %: -5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review