
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.51% |
Jun 05, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.34% |
Jun 04, 2025 | 1.166 | 1.166 | 1.166 | 1.158 | 0.69% |
Jun 03, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.17% |
May 30, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.17% |
May 29, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.69% |
May 28, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
May 27, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.43% |
May 26, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.43% |
May 23, 2025 | 1.171 | 1.171 | 1.171 | 1.164 | 0.60% |
May 22, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.60% |
May 21, 2025 | 1.171 | 1.171 | 1.171 | 1.160 | 0.95% |
May 20, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.78% |
May 19, 2025 | 1.151 | 1.151 | 1.151 | 1.147 | 0.35% |
May 16, 2025 | 1.147 | 1.147 | 1.147 | 1.145 | 0.17% |
May 15, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -1.12% |
May 14, 2025 | 1.158 | 1.158 | 1.158 | 1.153 | 0.43% |
May 13, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
May 12, 2025 | 1.156 | 1.156 | 1.156 | 1.137 | 1.67% |
May 09, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.52% |
May 08, 2025 | 1.143 | 1.143 | 1.146 | 1.143 | -0.26% |
May 07, 2025 | 1.146 | 1.146 | 1.146 | 1.142 | 0.35% |
Highest: 1.171 | Lowest: 1.137 | Difference: 0.034 | Average: 1.157 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review