
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.19% |
Jun 03, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.43% |
May 30, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.71% |
May 29, 2025 | 2.118 | 2.118 | 2.118 | 2.113 | 0.24% |
May 28, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
May 27, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.48% |
May 26, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.61% |
May 23, 2025 | 2.116 | 2.116 | 2.117 | 2.116 | -0.05% |
May 22, 2025 | 2.117 | 2.117 | 2.124 | 2.117 | -0.33% |
May 21, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
May 20, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 1.14% |
May 19, 2025 | 2.100 | 2.100 | 2.100 | 2.097 | 0.14% |
May 16, 2025 | 2.097 | 2.097 | 2.106 | 2.097 | -0.43% |
May 15, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.05% |
May 14, 2025 | 2.107 | 2.107 | 2.107 | 2.083 | 1.15% |
May 13, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.38% |
May 12, 2025 | 2.091 | 2.091 | 2.091 | 2.075 | 0.77% |
May 09, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.53% |
May 08, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.39% |
May 07, 2025 | 2.056 | 2.056 | 2.056 | 2.049 | 0.34% |
May 06, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.04% |
Highest: 2.124 | Lowest: 2.049 | Difference: 0.075 | Average: 2.099 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review