
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.74% |
Jun 26, 2025 | 2.162 | 2.162 | 2.170 | 2.162 | -0.37% |
Jun 25, 2025 | 2.170 | 2.170 | 2.170 | 2.157 | 0.60% |
Jun 24, 2025 | 2.157 | 2.157 | 2.157 | 2.139 | 0.84% |
Jun 23, 2025 | 2.139 | 2.139 | 2.139 | 2.131 | 0.38% |
Jun 20, 2025 | 2.131 | 2.131 | 2.131 | 2.112 | 0.90% |
Jun 19, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -1.35% |
Jun 18, 2025 | 2.141 | 2.141 | 2.148 | 2.141 | -0.33% |
Jun 17, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.19% |
Jun 16, 2025 | 2.152 | 2.152 | 2.152 | 2.141 | 0.51% |
Jun 13, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.05% |
Jun 12, 2025 | 2.142 | 2.142 | 2.158 | 2.142 | -0.74% |
Jun 11, 2025 | 2.158 | 2.158 | 2.158 | 2.139 | 0.89% |
Jun 10, 2025 | 2.139 | 2.139 | 2.139 | 2.134 | 0.23% |
Jun 09, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.47% |
Jun 06, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.05% |
Jun 05, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.43% |
Jun 04, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.19% |
Jun 03, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.43% |
May 30, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.71% |
May 29, 2025 | 2.118 | 2.118 | 2.118 | 2.113 | 0.24% |
Highest: 2.170 | Lowest: 2.103 | Difference: 0.067 | Average: 2.137 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review