Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.06% |
Nov 25, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.33% |
Nov 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -1.43% |
Nov 21, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.11% |
Nov 20, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.22% |
Nov 19, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.33% |
Nov 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.83% |
Nov 15, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.06% |
Nov 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.39% |
Nov 13, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.66% |
Nov 12, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.15% |
Nov 11, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.76% |
Nov 08, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.81% |
Nov 07, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 1.81% |
Nov 06, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.14% |
Nov 05, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.71% |
Nov 04, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.33% |
Nov 01, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 1.11% |
Oct 31, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.77% |
Oct 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.87% |
Oct 29, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.27% |
Oct 28, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.05% |
Highest: 1.856 | Lowest: 1.788 | Difference: 0.068 | Average: 1.820 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review