
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.305 | 1.305 | 1.310 | 1.305 | -0.34% |
Apr 24, 2025 | 1.310 | 1.310 | 1.332 | 1.310 | -1.68% |
Apr 23, 2025 | 1.332 | 1.332 | 1.332 | 1.329 | 0.24% |
Apr 22, 2025 | 1.329 | 1.329 | 1.329 | 1.318 | 0.81% |
Apr 21, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 1.05% |
Apr 18, 2025 | 1.304 | 1.304 | 1.314 | 1.304 | -0.75% |
Apr 17, 2025 | 1.314 | 1.314 | 1.314 | 1.311 | 0.27% |
Apr 16, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.79% |
Apr 15, 2025 | 1.321 | 1.321 | 1.333 | 1.321 | -0.89% |
Apr 14, 2025 | 1.333 | 1.333 | 1.333 | 1.331 | 0.20% |
Apr 11, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.33% |
Apr 10, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 1.88% |
Apr 09, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 2.08% |
Apr 08, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 1.69% |
Apr 07, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -8.72% |
Apr 03, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.28% |
Apr 02, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Apr 01, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.59% |
Mar 31, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.76% |
Mar 28, 2025 | 1.366 | 1.366 | 1.375 | 1.366 | -0.65% |
Mar 27, 2025 | 1.375 | 1.375 | 1.375 | 1.371 | 0.31% |
Mar 26, 2025 | 1.371 | 1.371 | 1.373 | 1.371 | -0.14% |
Highest: 1.378 | Lowest: 1.242 | Difference: 0.136 | Average: 1.327 | Change %: -4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review