
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.59% |
Mar 31, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.76% |
Mar 28, 2025 | 1.366 | 1.366 | 1.375 | 1.366 | -0.65% |
Mar 27, 2025 | 1.375 | 1.375 | 1.375 | 1.371 | 0.31% |
Mar 26, 2025 | 1.371 | 1.371 | 1.373 | 1.371 | -0.14% |
Mar 25, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.51% |
Mar 24, 2025 | 1.366 | 1.366 | 1.383 | 1.366 | -1.26% |
Mar 21, 2025 | 1.383 | 1.383 | 1.416 | 1.383 | -2.33% |
Mar 20, 2025 | 1.416 | 1.416 | 1.449 | 1.416 | -2.23% |
Mar 19, 2025 | 1.449 | 1.449 | 1.451 | 1.449 | -0.15% |
Mar 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.34% |
Mar 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.64% |
Mar 14, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.34% |
Mar 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.15% |
Mar 12, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -2.37% |
Mar 11, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.49% |
Mar 10, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.11% |
Mar 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -3.16% |
Mar 06, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 2.78% |
Mar 05, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.40% |
Mar 04, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 3.83% |
Mar 03, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 1.91% |
Highest: 1.527 | Lowest: 1.356 | Difference: 0.171 | Average: 1.431 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review