
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 1.41% |
Jun 26, 2025 | 1.207 | 1.207 | 1.208 | 1.207 | -0.08% |
Jun 25, 2025 | 1.208 | 1.208 | 1.208 | 1.191 | 1.43% |
Jun 24, 2025 | 1.191 | 1.191 | 1.191 | 1.174 | 1.45% |
Jun 23, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.43% |
Jun 20, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.17% |
Jun 19, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -1.10% |
Jun 18, 2025 | 1.184 | 1.184 | 1.184 | 1.182 | 0.17% |
Jun 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.51% |
Jun 16, 2025 | 1.188 | 1.188 | 1.188 | 1.183 | 0.42% |
Jun 13, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.34% |
Jun 12, 2025 | 1.187 | 1.187 | 1.193 | 1.187 | -0.50% |
Jun 11, 2025 | 1.193 | 1.193 | 1.193 | 1.183 | 0.85% |
Jun 10, 2025 | 1.183 | 1.183 | 1.195 | 1.183 | -1.00% |
Jun 09, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.50% |
Jun 06, 2025 | 1.189 | 1.189 | 1.191 | 1.189 | -0.17% |
Jun 05, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.36% |
Jun 04, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Jun 03, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.09% |
May 30, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
May 29, 2025 | 1.176 | 1.176 | 1.176 | 1.156 | 1.73% |
Highest: 1.224 | Lowest: 1.156 | Difference: 0.068 | Average: 1.187 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review