
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.203 | 1.203 | 1.205 | 1.203 | -0.17% |
Mar 31, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -1.39% |
Mar 28, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.81% |
Mar 27, 2025 | 1.232 | 1.232 | 1.232 | 1.229 | 0.24% |
Mar 26, 2025 | 1.229 | 1.229 | 1.229 | 1.217 | 0.99% |
Mar 25, 2025 | 1.217 | 1.217 | 1.236 | 1.217 | -1.54% |
Mar 24, 2025 | 1.236 | 1.236 | 1.253 | 1.236 | -1.36% |
Mar 21, 2025 | 1.253 | 1.253 | 1.269 | 1.253 | -1.26% |
Mar 20, 2025 | 1.269 | 1.269 | 1.272 | 1.269 | -0.24% |
Mar 19, 2025 | 1.272 | 1.272 | 1.296 | 1.272 | -1.85% |
Mar 18, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.25% |
Mar 17, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
Mar 14, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.55% |
Mar 13, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -1.16% |
Mar 12, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.39% |
Mar 11, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.01% |
Mar 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.79% |
Mar 07, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 1.27% |
Mar 06, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Mar 05, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.56% |
Mar 04, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 3.22% |
Mar 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.83% |
Highest: 1.296 | Lowest: 1.203 | Difference: 0.093 | Average: 1.254 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review