
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -2.79% |
Sep 01, 2025 | 1.504 | 1.504 | 1.504 | 1.502 | 0.13% |
Aug 29, 2025 | 1.502 | 1.502 | 1.502 | 1.498 | 0.27% |
Aug 28, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 2.88% |
Aug 27, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.29% |
Aug 26, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.94% |
Aug 25, 2025 | 1.489 | 1.489 | 1.489 | 1.464 | 1.71% |
Aug 22, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 2.59% |
Aug 21, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.76% |
Aug 20, 2025 | 1.438 | 1.438 | 1.438 | 1.416 | 1.55% |
Aug 19, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.28% |
Aug 18, 2025 | 1.412 | 1.412 | 1.412 | 1.389 | 1.66% |
Aug 15, 2025 | 1.389 | 1.389 | 1.389 | 1.369 | 1.46% |
Aug 14, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -1.86% |
Aug 13, 2025 | 1.395 | 1.395 | 1.395 | 1.367 | 2.05% |
Aug 12, 2025 | 1.367 | 1.367 | 1.367 | 1.359 | 0.59% |
Aug 11, 2025 | 1.359 | 1.359 | 1.359 | 1.354 | 0.37% |
Aug 08, 2025 | 1.354 | 1.354 | 1.359 | 1.354 | -0.37% |
Aug 07, 2025 | 1.359 | 1.359 | 1.365 | 1.359 | -0.44% |
Aug 06, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.74% |
Aug 05, 2025 | 1.355 | 1.355 | 1.355 | 1.348 | 0.52% |
Aug 04, 2025 | 1.348 | 1.348 | 1.348 | 1.330 | 1.35% |
Highest: 1.504 | Lowest: 1.330 | Difference: 0.174 | Average: 1.418 | Change %: 9.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review