
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.135 | 1.135 | 1.135 | 1.134 | 0.09% |
Apr 24, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.61% |
Apr 23, 2025 | 1.141 | 1.141 | 1.141 | 1.125 | 1.42% |
Apr 22, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.62% |
Apr 21, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 1.16% |
Apr 18, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.44% |
Apr 17, 2025 | 1.124 | 1.124 | 1.124 | 1.119 | 0.45% |
Apr 16, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.24% |
Apr 15, 2025 | 1.133 | 1.133 | 1.140 | 1.133 | -0.61% |
Apr 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.97% |
Apr 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 1.35% |
Apr 10, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 1.27% |
Apr 09, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 2.52% |
Apr 08, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.37% |
Apr 07, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -9.94% |
Apr 03, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -1.08% |
Apr 02, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.25% |
Apr 01, 2025 | 1.203 | 1.203 | 1.205 | 1.203 | -0.17% |
Mar 31, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -1.39% |
Mar 28, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.81% |
Highest: 1.222 | Lowest: 1.069 | Difference: 0.153 | Average: 1.140 | Change %: -7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review