Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 105.011 | 105.011 | 105.011 | 105.011 | -0.77% |
Oct 31, 2023 | 105.828 | 105.828 | 105.828 | 105.828 | -0.76% |
Sep 29, 2023 | 106.639 | 106.639 | 106.639 | 106.639 | 2.03% |
Aug 31, 2023 | 104.522 | 104.522 | 104.522 | 104.522 | 0.19% |
Jul 31, 2023 | 104.320 | 104.320 | 104.320 | 104.320 | -5.19% |
Jun 30, 2023 | 110.033 | 110.033 | 110.033 | 110.033 | 2.76% |
May 31, 2023 | 107.076 | 107.076 | 107.076 | 107.076 | -0.87% |
Apr 28, 2023 | 108.018 | 108.018 | 108.018 | 108.018 | -1.28% |
Mar 31, 2023 | 109.424 | 109.424 | 109.424 | 109.424 | -1.41% |
Feb 28, 2023 | 110.985 | 110.985 | 110.985 | 110.985 | 0.95% |
Jan 31, 2023 | 109.943 | 109.943 | 109.943 | 109.943 | -2.92% |
Dec 31, 2022 | 113.250 | 113.250 | 113.250 | 113.250 | 0.00% |
Dec 30, 2022 | 113.250 | 113.250 | 113.250 | 113.250 | 0.98% |
Nov 30, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -3.08% |
Oct 31, 2022 | 115.718 | 115.718 | 115.718 | 115.718 | 1.19% |
Aug 31, 2022 | 114.357 | 114.357 | 114.357 | 114.357 | 2.43% |
Jul 31, 2022 | 111.647 | 111.647 | 111.647 | 111.647 | 0.00% |
Jul 29, 2022 | 111.647 | 111.647 | 111.647 | 111.647 | -1.13% |
Jun 30, 2022 | 112.921 | 112.921 | 112.921 | 112.921 | -0.95% |
May 31, 2022 | 114.000 | 114.000 | 114.000 | 114.000 | -1.25% |
Apr 30, 2022 | 115.438 | 115.438 | 115.438 | 115.438 | 0.00% |
Apr 29, 2022 | 115.438 | 115.438 | 115.438 | 115.438 | -0.28% |
Mar 31, 2022 | 115.761 | 115.761 | 115.761 | 115.761 | 2.13% |
Feb 28, 2022 | 113.352 | 113.352 | 113.352 | 113.352 | -0.64% |
Jan 31, 2022 | 114.086 | 114.086 | 114.086 | 114.086 | -0.71% |
Dec 31, 2021 | 114.903 | 114.903 | 114.903 | 114.903 | 2.24% |
Nov 30, 2021 | 112.383 | 112.383 | 112.383 | 112.383 | 0.44% |
Oct 29, 2021 | 111.891 | 111.891 | 111.891 | 111.891 | 1.42% |
Sep 30, 2021 | 110.325 | 110.325 | 110.325 | 110.325 | 0.75% |
Aug 31, 2021 | 109.504 | 109.504 | 109.504 | 109.504 | 4.28% |
Highest: 115.761 | Lowest: 104.320 | Difference: 11.441 | Average: 111.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review