
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
May 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.21% |
May 23, 2025 | 14.83 | 14.83 | 14.86 | 14.83 | -0.20% |
May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
May 20, 2025 | 15.02 | 15.02 | 15.04 | 15.02 | -0.13% |
May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.01 | 0.20% |
May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.90 | 0.40% |
May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
May 12, 2025 | 14.87 | 14.87 | 14.87 | 14.63 | 1.64% |
May 09, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
May 08, 2025 | 14.63 | 14.63 | 14.63 | 14.61 | 0.14% |
May 07, 2025 | 14.61 | 14.61 | 14.61 | 14.57 | 0.27% |
May 06, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
May 05, 2025 | 14.62 | 14.62 | 14.66 | 14.62 | -0.27% |
May 02, 2025 | 14.66 | 14.66 | 14.66 | 14.54 | 0.83% |
May 01, 2025 | 14.54 | 14.54 | 14.54 | 14.51 | 0.21% |
Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00% |
Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.45 | 0.42% |
Highest: 15.04 | Lowest: 14.45 | Difference: 0.59 | Average: 14.79 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review