
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
Jun 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
Jun 04, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% |
Jun 03, 2025 | 25.95 | 25.95 | 25.95 | 25.88 | 0.27% |
Jun 02, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.67 | 0.12% |
May 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
May 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
May 23, 2025 | 25.36 | 25.36 | 25.47 | 25.36 | -0.43% |
May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
May 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% |
May 19, 2025 | 25.75 | 25.75 | 25.75 | 25.67 | 0.31% |
May 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
May 15, 2025 | 25.54 | 25.54 | 25.54 | 25.35 | 0.75% |
May 14, 2025 | 25.35 | 25.35 | 25.35 | 25.32 | 0.12% |
May 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
May 12, 2025 | 25.13 | 25.13 | 25.13 | 24.53 | 2.45% |
May 09, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% |
May 08, 2025 | 24.53 | 24.53 | 24.53 | 24.49 | 0.16% |
Highest: 26.08 | Lowest: 24.49 | Difference: 1.59 | Average: 25.54 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review