
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
Aug 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
Aug 07, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
Aug 06, 2025 | 17.72 | 17.72 | 17.72 | 17.62 | 0.57% |
Aug 05, 2025 | 17.62 | 17.62 | 17.69 | 17.62 | -0.40% |
Aug 04, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
Aug 01, 2025 | 17.45 | 17.45 | 17.69 | 17.45 | -1.36% |
Jul 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
Jul 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
Jul 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
Jul 28, 2025 | 17.86 | 17.86 | 17.91 | 17.86 | -0.28% |
Jul 25, 2025 | 17.91 | 17.91 | 17.91 | 17.85 | 0.34% |
Jul 24, 2025 | 17.85 | 17.85 | 17.87 | 17.85 | -0.11% |
Jul 23, 2025 | 17.87 | 17.87 | 17.87 | 17.70 | 0.96% |
Jul 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
Jul 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
Jul 18, 2025 | 17.64 | 17.64 | 17.66 | 17.64 | -0.11% |
Jul 17, 2025 | 17.66 | 17.66 | 17.66 | 17.57 | 0.51% |
Jul 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
Jul 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Highest: 17.91 | Lowest: 17.45 | Difference: 0.46 | Average: 17.71 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review