
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
Jul 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Jul 11, 2025 | 17.57 | 17.57 | 17.67 | 17.57 | -0.57% |
Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.56 | 0.06% |
Jul 09, 2025 | 17.66 | 17.66 | 17.66 | 17.56 | 0.57% |
Jul 08, 2025 | 17.56 | 17.56 | 17.70 | 17.56 | -0.06% |
Jul 07, 2025 | 17.57 | 17.57 | 17.70 | 17.57 | -0.73% |
Jul 03, 2025 | 17.70 | 17.70 | 17.70 | 17.52 | 0.68% |
Jul 02, 2025 | 17.58 | 17.58 | 17.58 | 17.52 | 0.34% |
Jul 01, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
Jun 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
Jun 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
Jun 26, 2025 | 17.38 | 17.38 | 17.38 | 17.23 | 0.87% |
Jun 25, 2025 | 17.23 | 17.23 | 17.26 | 17.23 | -0.17% |
Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.07 | 1.11% |
Jun 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
Jun 20, 2025 | 16.93 | 16.93 | 16.97 | 16.93 | -0.24% |
Jun 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
Jun 17, 2025 | 16.99 | 16.99 | 17.13 | 16.99 | -0.82% |
Jun 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
Highest: 17.70 | Lowest: 16.93 | Difference: 0.77 | Average: 17.40 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review