
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 169.410 | 169.210 | 169.410 | 169.210 | 0.00% |
May 29, 2025 | 169.410 | 169.410 | 169.410 | 168.860 | 0.33% |
May 28, 2025 | 168.860 | 168.860 | 169.480 | 168.860 | -0.37% |
May 27, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 1.33% |
May 23, 2025 | 167.260 | 167.260 | 168.500 | 167.260 | -0.26% |
May 22, 2025 | 167.700 | 167.700 | 169.710 | 167.700 | -0.47% |
May 21, 2025 | 168.500 | 168.500 | 169.710 | 168.500 | -0.71% |
May 20, 2025 | 169.710 | 169.710 | 169.710 | 169.520 | 0.11% |
May 19, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 0.23% |
May 16, 2025 | 169.130 | 169.130 | 169.130 | 168.470 | 0.39% |
May 15, 2025 | 168.470 | 168.470 | 168.470 | 167.940 | 0.32% |
May 14, 2025 | 167.940 | 167.940 | 168.190 | 167.940 | -0.15% |
May 13, 2025 | 168.190 | 168.190 | 168.190 | 164.270 | 0.76% |
May 12, 2025 | 166.920 | 166.920 | 166.920 | 164.270 | 1.61% |
May 09, 2025 | 164.270 | 164.270 | 164.270 | 163.720 | 0.02% |
May 08, 2025 | 164.230 | 164.230 | 164.230 | 163.720 | 0.31% |
May 07, 2025 | 163.720 | 163.720 | 163.830 | 163.720 | -0.07% |
May 06, 2025 | 163.830 | 163.830 | 164.250 | 163.830 | -0.26% |
May 05, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.10% |
May 02, 2025 | 164.080 | 164.080 | 164.080 | 161.540 | 1.00% |
May 01, 2025 | 162.460 | 162.460 | 162.460 | 161.540 | 0.57% |
Highest: 169.710 | Lowest: 161.540 | Difference: 8.170 | Average: 167.016 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review