
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.02% |
Jul 11, 2025 | 175.960 | 175.960 | 176.670 | 175.960 | -0.40% |
Jul 10, 2025 | 176.670 | 176.670 | 176.670 | 176.380 | 0.16% |
Jul 09, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.35% |
Jul 08, 2025 | 175.770 | 175.770 | 176.970 | 175.770 | -0.13% |
Jul 07, 2025 | 176.000 | 176.000 | 176.970 | 176.000 | -0.55% |
Jul 03, 2025 | 176.970 | 176.970 | 176.970 | 176.320 | 0.37% |
Jul 02, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.22% |
Jul 01, 2025 | 175.930 | 175.930 | 175.930 | 175.400 | 0.05% |
Jun 30, 2025 | 175.850 | 175.850 | 175.850 | 175.400 | 0.26% |
Jun 27, 2025 | 175.400 | 175.400 | 175.400 | 174.370 | 0.59% |
Jun 26, 2025 | 174.370 | 174.370 | 174.370 | 173.420 | 0.55% |
Jun 25, 2025 | 173.420 | 173.420 | 173.420 | 173.200 | 0.13% |
Jun 24, 2025 | 173.200 | 173.200 | 173.200 | 171.390 | 1.06% |
Jun 23, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.37% |
Jun 20, 2025 | 170.750 | 170.750 | 171.330 | 170.750 | -0.34% |
Jun 18, 2025 | 171.330 | 171.330 | 172.450 | 171.330 | -0.02% |
Jun 17, 2025 | 171.370 | 171.370 | 172.450 | 171.370 | -0.63% |
Jun 16, 2025 | 172.450 | 172.450 | 172.450 | 171.760 | 0.40% |
Highest: 176.970 | Lowest: 170.750 | Difference: 6.220 | Average: 174.498 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review