
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 163.720 | 163.720 | 163.830 | 163.720 | -0.07% |
May 06, 2025 | 163.830 | 163.830 | 164.250 | 163.830 | -0.26% |
May 05, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.10% |
May 02, 2025 | 164.080 | 164.080 | 164.080 | 161.540 | 1.00% |
May 01, 2025 | 162.460 | 162.460 | 162.460 | 161.540 | 0.57% |
Apr 30, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.00% |
Apr 29, 2025 | 161.540 | 161.540 | 161.540 | 160.430 | 0.42% |
Apr 28, 2025 | 160.870 | 160.870 | 160.870 | 160.430 | 0.27% |
Apr 25, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 0.44% |
Apr 24, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 1.15% |
Apr 23, 2025 | 157.920 | 157.920 | 157.920 | 155.220 | 1.23% |
Apr 22, 2025 | 156.000 | 156.000 | 156.000 | 155.220 | 0.50% |
Apr 21, 2025 | 155.220 | 155.220 | 155.550 | 155.220 | -0.21% |
Apr 17, 2025 | 155.550 | 155.550 | 157.040 | 155.550 | -0.31% |
Apr 16, 2025 | 156.040 | 156.040 | 157.040 | 156.040 | -0.64% |
Apr 15, 2025 | 157.040 | 157.040 | 157.040 | 156.560 | 0.31% |
Apr 14, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 1.59% |
Apr 11, 2025 | 154.110 | 154.110 | 154.110 | 151.170 | 0.39% |
Apr 10, 2025 | 153.510 | 153.510 | 153.510 | 151.170 | 1.55% |
Apr 09, 2025 | 151.170 | 151.170 | 151.170 | 148.340 | 1.55% |
Apr 08, 2025 | 148.860 | 148.860 | 151.720 | 148.340 | 0.35% |
Highest: 164.250 | Lowest: 148.340 | Difference: 15.910 | Average: 158.306 | Change %: 10.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review