
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 186.380 | 186.380 | 186.380 | 185.710 | 0.36% |
Oct 02, 2025 | 185.710 | 185.710 | 185.710 | 185.400 | 0.17% |
Oct 01, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | 0.45% |
Sep 30, 2025 | 184.570 | 184.570 | 184.570 | 183.570 | 0.24% |
Sep 29, 2025 | 184.120 | 184.120 | 184.120 | 183.570 | 0.30% |
Sep 26, 2025 | 183.570 | 183.570 | 183.570 | 183.070 | 0.27% |
Sep 25, 2025 | 183.070 | 183.070 | 184.120 | 183.070 | -0.57% |
Sep 24, 2025 | 184.120 | 184.120 | 184.730 | 184.120 | -0.33% |
Sep 23, 2025 | 184.730 | 184.730 | 184.910 | 184.730 | -0.10% |
Sep 22, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | 0.23% |
Sep 19, 2025 | 184.480 | 184.480 | 184.490 | 184.480 | -0.01% |
Sep 18, 2025 | 184.490 | 184.490 | 184.490 | 183.910 | 0.32% |
Sep 17, 2025 | 183.910 | 183.910 | 184.050 | 183.910 | -0.08% |
Sep 16, 2025 | 184.050 | 184.050 | 184.050 | 183.150 | 0.02% |
Sep 15, 2025 | 184.010 | 184.010 | 184.010 | 183.150 | 0.47% |
Sep 12, 2025 | 183.150 | 183.150 | 183.290 | 182.060 | -0.08% |
Sep 11, 2025 | 183.290 | 183.290 | 183.290 | 181.590 | 0.68% |
Sep 10, 2025 | 182.060 | 182.060 | 182.060 | 181.590 | 0.26% |
Sep 09, 2025 | 181.590 | 181.590 | 181.620 | 180.480 | -0.02% |
Sep 08, 2025 | 181.620 | 181.620 | 181.620 | 180.480 | 0.63% |
Highest: 186.380 | Lowest: 180.480 | Difference: 5.900 | Average: 183.961 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review