
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 176.140 | 176.140 | 176.140 | 174.620 | 0.87% |
Aug 01, 2025 | 174.620 | 174.620 | 176.790 | 174.620 | -1.23% |
Jul 31, 2025 | 176.790 | 176.790 | 177.230 | 176.790 | -0.25% |
Jul 30, 2025 | 177.230 | 177.230 | 178.060 | 177.230 | -0.22% |
Jul 29, 2025 | 177.620 | 177.620 | 178.690 | 177.620 | -0.25% |
Jul 28, 2025 | 178.060 | 178.060 | 178.690 | 178.060 | -0.35% |
Jul 25, 2025 | 178.690 | 178.690 | 178.710 | 178.500 | -0.01% |
Jul 24, 2025 | 178.710 | 178.710 | 178.710 | 177.080 | 0.12% |
Jul 23, 2025 | 178.500 | 178.500 | 178.500 | 177.080 | 0.80% |
Jul 22, 2025 | 177.080 | 177.080 | 177.080 | 176.400 | 0.07% |
Jul 21, 2025 | 176.960 | 176.960 | 176.960 | 176.400 | 0.32% |
Jul 18, 2025 | 176.400 | 176.400 | 176.400 | 175.350 | 0.02% |
Jul 17, 2025 | 176.360 | 176.360 | 176.360 | 175.350 | 0.58% |
Jul 16, 2025 | 175.350 | 175.350 | 175.930 | 175.350 | -0.10% |
Jul 15, 2025 | 175.530 | 175.530 | 175.930 | 175.530 | -0.23% |
Jul 14, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.02% |
Jul 11, 2025 | 175.960 | 175.960 | 176.670 | 175.960 | -0.40% |
Jul 10, 2025 | 176.670 | 176.670 | 176.670 | 176.380 | 0.16% |
Jul 09, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.35% |
Jul 08, 2025 | 175.770 | 175.770 | 176.970 | 175.770 | -0.13% |
Jul 07, 2025 | 176.000 | 176.000 | 176.970 | 176.000 | -0.55% |
Highest: 178.710 | Lowest: 174.620 | Difference: 4.090 | Average: 176.702 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review