Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 187.860 | 187.860 | 187.860 | 186.970 | 0.48% |
| Oct 23, 2025 | 186.970 | 186.970 | 186.980 | 186.280 | 0.37% |
| Oct 22, 2025 | 186.280 | 186.280 | 186.980 | 186.280 | -0.37% |
| Oct 21, 2025 | 186.980 | 186.980 | 186.980 | 185.010 | 0.14% |
| Oct 20, 2025 | 186.710 | 186.710 | 186.710 | 185.010 | 0.92% |
| Oct 17, 2025 | 185.010 | 185.010 | 185.170 | 185.010 | -0.09% |
| Oct 16, 2025 | 185.170 | 185.170 | 185.170 | 184.120 | 0.06% |
| Oct 15, 2025 | 185.050 | 185.050 | 185.050 | 184.120 | 0.51% |
| Oct 14, 2025 | 184.120 | 184.120 | 184.120 | 183.110 | 0.22% |
| Oct 13, 2025 | 183.720 | 183.720 | 183.720 | 183.110 | 0.33% |
| Oct 10, 2025 | 183.110 | 183.110 | 186.630 | 183.110 | -1.57% |
| Oct 09, 2025 | 186.030 | 186.030 | 186.630 | 186.030 | -0.32% |
| Oct 08, 2025 | 186.630 | 186.630 | 186.710 | 185.950 | 0.37% |
| Oct 07, 2025 | 185.950 | 185.950 | 186.710 | 185.950 | -0.41% |
| Oct 06, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.18% |
| Oct 03, 2025 | 186.380 | 186.380 | 186.380 | 185.710 | 0.36% |
| Oct 02, 2025 | 185.710 | 185.710 | 185.710 | 185.400 | 0.17% |
| Oct 01, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | 0.45% |
| Sep 30, 2025 | 184.570 | 184.570 | 184.570 | 183.570 | 0.24% |
| Sep 29, 2025 | 184.120 | 184.120 | 184.120 | 183.570 | 0.30% |
| Highest: 187.860 | Lowest: 183.110 | Difference: 4.750 | Average: 185.624 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review