
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 20.69 | 20.69 | 20.69 | 20.68 | 0.05% |
Jun 06, 2025 | 20.68 | 20.68 | 20.68 | 20.62 | 0.29% |
Jun 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Jun 04, 2025 | 20.62 | 20.62 | 20.62 | 20.57 | 0.24% |
Jun 03, 2025 | 20.57 | 20.57 | 20.73 | 20.57 | -0.77% |
Jun 02, 2025 | 20.73 | 20.73 | 20.73 | 20.47 | 1.27% |
May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.41 | 0.29% |
May 29, 2025 | 20.41 | 20.41 | 20.41 | 20.33 | 0.39% |
May 28, 2025 | 20.33 | 20.33 | 20.58 | 20.33 | -1.21% |
May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.28 | 0.25% |
May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
May 21, 2025 | 20.23 | 20.23 | 20.37 | 20.23 | -0.69% |
May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.24 | 0.64% |
May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.04 | 1.00% |
May 16, 2025 | 20.04 | 20.04 | 20.04 | 19.98 | 0.30% |
May 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
May 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.80 | 0.25% |
May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.78 | 0.10% |
Highest: 20.73 | Lowest: 19.75 | Difference: 0.98 | Average: 20.33 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review