
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.60 | 13.60 | 13.90 | 13.60 | -1.88% |
Jul 31, 2025 | 13.86 | 13.86 | 13.90 | 13.86 | -0.29% |
Jul 30, 2025 | 13.90 | 13.90 | 13.94 | 13.90 | -0.29% |
Jul 29, 2025 | 13.94 | 13.94 | 13.94 | 13.93 | 0.07% |
Jul 28, 2025 | 13.93 | 13.93 | 13.93 | 13.90 | 0.22% |
Jul 25, 2025 | 13.90 | 13.90 | 14.03 | 13.83 | 0.51% |
Jul 24, 2025 | 13.83 | 13.83 | 14.03 | 13.83 | -1.43% |
Jul 23, 2025 | 14.03 | 14.03 | 14.03 | 13.78 | 1.81% |
Jul 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
Jul 21, 2025 | 13.67 | 13.67 | 13.71 | 13.67 | -0.29% |
Jul 18, 2025 | 13.71 | 13.71 | 13.83 | 13.71 | -0.87% |
Jul 17, 2025 | 13.83 | 13.83 | 13.83 | 13.73 | 0.73% |
Jul 16, 2025 | 13.73 | 13.73 | 13.89 | 13.66 | 0.51% |
Jul 15, 2025 | 13.66 | 13.66 | 13.89 | 13.66 | -1.66% |
Jul 14, 2025 | 13.89 | 13.89 | 13.89 | 13.79 | 0.73% |
Jul 11, 2025 | 13.79 | 13.79 | 13.95 | 13.79 | -1.15% |
Jul 10, 2025 | 13.95 | 13.95 | 13.95 | 13.82 | 0.14% |
Jul 09, 2025 | 13.93 | 13.93 | 13.93 | 13.79 | 0.80% |
Jul 08, 2025 | 13.82 | 13.82 | 13.97 | 13.79 | 0.22% |
Jul 07, 2025 | 13.79 | 13.79 | 13.97 | 13.79 | -1.29% |
Jul 03, 2025 | 13.97 | 13.97 | 13.97 | 13.63 | 1.23% |
Jul 02, 2025 | 13.80 | 13.80 | 13.80 | 13.63 | 1.25% |
Highest: 14.03 | Lowest: 13.60 | Difference: 0.43 | Average: 13.83 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review