
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | 1.27% |
Apr 23, 2025 | 32.847 | 32.847 | 32.847 | 32.171 | 2.10% |
Apr 22, 2025 | 32.171 | 32.171 | 32.444 | 32.171 | -0.84% |
Apr 17, 2025 | 32.444 | 32.444 | 32.444 | 32.444 | 0.38% |
Apr 16, 2025 | 32.322 | 32.322 | 32.322 | 32.322 | -1.85% |
Apr 15, 2025 | 32.930 | 32.930 | 32.930 | 32.757 | 0.53% |
Apr 14, 2025 | 32.757 | 32.757 | 32.757 | 32.353 | 1.25% |
Apr 11, 2025 | 32.353 | 32.353 | 32.353 | 32.325 | 0.09% |
Apr 10, 2025 | 32.325 | 32.325 | 32.971 | 32.325 | -1.96% |
Apr 09, 2025 | 32.971 | 32.971 | 32.971 | 31.759 | 3.81% |
Apr 08, 2025 | 31.759 | 31.759 | 31.759 | 31.759 | -0.56% |
Apr 07, 2025 | 31.938 | 31.938 | 32.431 | 31.938 | -1.52% |
Apr 04, 2025 | 32.431 | 32.431 | 33.812 | 32.431 | -4.08% |
Apr 03, 2025 | 33.812 | 33.812 | 33.812 | 33.812 | -4.83% |
Apr 02, 2025 | 35.528 | 35.528 | 35.529 | 35.528 | -0.00% |
Apr 01, 2025 | 35.529 | 35.529 | 35.529 | 35.404 | 0.35% |
Mar 31, 2025 | 35.404 | 35.404 | 35.404 | 35.370 | 0.10% |
Mar 28, 2025 | 35.370 | 35.370 | 35.834 | 35.370 | -1.29% |
Mar 27, 2025 | 35.834 | 35.834 | 35.986 | 35.834 | -0.42% |
Highest: 35.986 | Lowest: 31.759 | Difference: 4.227 | Average: 33.368 | Change %: -7.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review