Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.18% |
Sep 25, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.73% |
Sep 24, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.34% |
Sep 23, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.55% |
Sep 20, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.79% |
Sep 19, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.20% |
Sep 18, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.80% |
Sep 17, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.20% |
Sep 16, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.79% |
Sep 13, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.43% |
Sep 12, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -1.11% |
Sep 11, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.30% |
Sep 10, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.39% |
Sep 09, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.77% |
Sep 06, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.51% |
Sep 05, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.07% |
Sep 04, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.55% |
Sep 03, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 1.42% |
Sep 02, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.45% |
Aug 30, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.61% |
Aug 29, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.24% |
Aug 28, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.19% |
Highest: 3.598 | Lowest: 3.458 | Difference: 0.140 | Average: 3.538 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review