
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.240 | 3.240 | 3.296 | 3.240 | -1.69% |
Jun 04, 2025 | 3.296 | 3.296 | 3.296 | 3.226 | 2.15% |
Jun 03, 2025 | 3.226 | 3.226 | 3.229 | 3.226 | -0.08% |
Jun 02, 2025 | 3.229 | 3.229 | 3.252 | 3.229 | -0.71% |
Jun 01, 2025 | 3.251 | 3.251 | 3.252 | 3.251 | 0.22% |
May 29, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 1.40% |
May 28, 2025 | 3.200 | 3.200 | 3.226 | 3.200 | -0.83% |
May 27, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 1.89% |
May 26, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.36% |
May 23, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.22% |
May 22, 2025 | 3.185 | 3.185 | 3.185 | 3.135 | 1.60% |
May 21, 2025 | 3.135 | 3.135 | 3.217 | 3.135 | -2.54% |
May 20, 2025 | 3.217 | 3.217 | 3.242 | 3.217 | -0.79% |
May 19, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.88% |
May 16, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -1.08% |
May 15, 2025 | 3.249 | 3.249 | 3.249 | 3.197 | 1.62% |
May 14, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.91% |
May 13, 2025 | 3.227 | 3.227 | 3.227 | 3.207 | 0.60% |
May 12, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -2.13% |
May 09, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.41% |
May 08, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -2.10% |
May 07, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.19% |
Highest: 3.334 | Lowest: 3.135 | Difference: 0.199 | Average: 3.227 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review