
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 1.02% |
Jun 25, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.21% |
Jun 24, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.74% |
Jun 23, 2025 | 3.269 | 3.269 | 3.269 | 3.258 | 0.32% |
Jun 20, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.56% |
Jun 19, 2025 | 3.240 | 3.240 | 3.247 | 3.240 | -0.21% |
Jun 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.05% |
Jun 17, 2025 | 3.246 | 3.246 | 3.246 | 3.186 | 1.88% |
Jun 16, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.74% |
Jun 13, 2025 | 3.210 | 3.210 | 3.253 | 3.210 | -1.32% |
Jun 12, 2025 | 3.253 | 3.253 | 3.253 | 3.214 | 1.20% |
Jun 11, 2025 | 3.214 | 3.214 | 3.214 | 3.188 | 0.80% |
Jun 10, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.28% |
Jun 09, 2025 | 3.179 | 3.179 | 3.179 | 3.154 | 0.79% |
Jun 06, 2025 | 3.154 | 3.154 | 3.240 | 3.154 | -2.63% |
Jun 05, 2025 | 3.240 | 3.240 | 3.296 | 3.240 | -1.69% |
Jun 04, 2025 | 3.296 | 3.296 | 3.296 | 3.226 | 2.15% |
Jun 03, 2025 | 3.226 | 3.226 | 3.229 | 3.226 | -0.08% |
Jun 02, 2025 | 3.229 | 3.229 | 3.252 | 3.229 | -0.71% |
Jun 01, 2025 | 3.251 | 3.251 | 3.252 | 3.251 | 0.22% |
May 29, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 1.40% |
May 28, 2025 | 3.200 | 3.200 | 3.226 | 3.200 | -0.83% |
May 27, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 1.89% |
Highest: 3.320 | Lowest: 3.154 | Difference: 0.166 | Average: 3.237 | Change %: 4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review