
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 198.040 | 198.040 | 198.040 | 197.420 | 0.31% |
Aug 27, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.23% |
Aug 26, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -2.91% |
Aug 25, 2025 | 203.810 | 203.810 | 207.170 | 203.810 | -1.62% |
Aug 22, 2025 | 207.170 | 207.170 | 207.170 | 204.530 | 1.29% |
Aug 21, 2025 | 204.530 | 204.530 | 204.620 | 204.530 | -0.04% |
Aug 20, 2025 | 204.620 | 204.620 | 205.350 | 204.620 | -0.36% |
Aug 19, 2025 | 205.350 | 205.350 | 205.350 | 204.500 | 0.42% |
Aug 18, 2025 | 204.500 | 204.500 | 204.500 | 203.780 | 0.35% |
Aug 14, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.05% |
Aug 13, 2025 | 203.670 | 203.670 | 203.670 | 203.460 | 0.10% |
Aug 12, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | 0.73% |
Aug 11, 2025 | 201.980 | 201.980 | 203.850 | 201.980 | -0.92% |
Aug 08, 2025 | 203.850 | 203.850 | 203.850 | 203.250 | 0.30% |
Aug 07, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.70% |
Aug 06, 2025 | 201.840 | 201.840 | 202.710 | 201.840 | -0.43% |
Aug 05, 2025 | 202.710 | 202.710 | 202.710 | 200.380 | 1.16% |
Aug 04, 2025 | 200.380 | 200.380 | 200.380 | 199.320 | 0.53% |
Aug 01, 2025 | 199.320 | 199.320 | 203.040 | 199.320 | -1.83% |
Jul 31, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -1.26% |
Highest: 207.170 | Lowest: 197.420 | Difference: 9.750 | Average: 202.530 | Change %: -3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review