
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -1.26% |
Jul 30, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | -0.55% |
Jul 29, 2025 | 206.780 | 206.780 | 208.450 | 206.780 | -0.80% |
Jul 28, 2025 | 208.450 | 208.450 | 209.930 | 208.450 | -0.70% |
Jul 25, 2025 | 209.930 | 209.930 | 209.930 | 207.240 | 1.30% |
Jul 24, 2025 | 207.240 | 207.240 | 207.240 | 205.770 | 0.71% |
Jul 23, 2025 | 205.770 | 205.770 | 205.770 | 203.220 | 1.25% |
Jul 22, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -1.69% |
Jul 21, 2025 | 206.720 | 206.720 | 207.770 | 206.720 | -0.51% |
Jul 18, 2025 | 207.770 | 207.770 | 207.770 | 207.360 | 0.20% |
Jul 17, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 1.13% |
Jul 16, 2025 | 205.040 | 205.040 | 207.470 | 205.040 | -1.17% |
Jul 15, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | -0.93% |
Jul 11, 2025 | 209.420 | 209.420 | 211.780 | 209.420 | -1.11% |
Jul 10, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | 1.39% |
Jul 09, 2025 | 208.870 | 208.870 | 208.870 | 206.590 | 1.10% |
Jul 08, 2025 | 206.590 | 206.590 | 206.590 | 204.560 | 0.99% |
Jul 07, 2025 | 204.560 | 204.560 | 205.500 | 204.560 | -0.46% |
Jul 04, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.40% |
Jul 03, 2025 | 206.330 | 206.330 | 206.330 | 204.580 | 0.86% |
Highest: 211.780 | Lowest: 203.040 | Difference: 8.740 | Average: 206.874 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review