
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 15.147 | 15.147 | 15.147 | 15.147 | -1.43% |
Jun 25, 2020 | 15.367 | 15.367 | 15.367 | 15.367 | 0.62% |
Jun 24, 2020 | 15.272 | 15.272 | 15.272 | 15.272 | -2.43% |
Jun 23, 2020 | 15.653 | 15.653 | 15.653 | 15.653 | 0.62% |
Jun 22, 2020 | 15.556 | 15.556 | 15.556 | 15.556 | 0.18% |
Jun 19, 2020 | 15.529 | 15.529 | 15.529 | 15.529 | -0.41% |
Jun 18, 2020 | 15.592 | 15.592 | 15.592 | 15.592 | 0.25% |
Jun 17, 2020 | 15.554 | 15.554 | 15.554 | 15.554 | -0.48% |
Jun 16, 2020 | 15.629 | 15.629 | 15.629 | 15.629 | 1.53% |
Jun 15, 2020 | 15.393 | 15.393 | 15.393 | 15.393 | 0.52% |
Jun 12, 2020 | 15.313 | 15.313 | 15.313 | 15.313 | 1.26% |
Jun 11, 2020 | 15.123 | 15.123 | 15.123 | 15.123 | -4.03% |
Jun 10, 2020 | 15.759 | 15.759 | 15.759 | 15.759 | -0.99% |
Jun 09, 2020 | 15.916 | 15.916 | 15.916 | 15.916 | -1.51% |
Jun 08, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Jun 05, 2020 | 16.120 | 16.120 | 16.120 | 16.120 | 2.05% |
Jun 04, 2020 | 15.796 | 15.796 | 15.796 | 15.796 | 0.24% |
Jun 03, 2020 | 15.757 | 15.757 | 15.757 | 15.757 | 2.30% |
Jun 02, 2020 | 15.403 | 15.403 | 15.403 | 15.403 | 0.74% |
Jun 01, 2020 | 15.290 | 15.290 | 15.290 | 15.290 | -0.38% |
Highest: 16.160 | Lowest: 15.123 | Difference: 1.037 | Average: 15.566 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review