
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,274.480 | 1,274.480 | 1,274.480 | 1,274.480 | 0.25% |
Jul 25, 2025 | 1,271.320 | 1,271.320 | 1,271.320 | 1,271.050 | 0.02% |
Jul 24, 2025 | 1,271.050 | 1,271.050 | 1,271.050 | 1,271.050 | 0.14% |
Jul 23, 2025 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | 0.10% |
Jul 22, 2025 | 1,267.960 | 1,267.960 | 1,267.960 | 1,267.960 | 0.04% |
Jul 21, 2025 | 1,267.500 | 1,267.500 | 1,267.500 | 1,267.500 | 0.06% |
Jul 18, 2025 | 1,266.730 | 1,266.730 | 1,266.730 | 1,266.260 | 0.04% |
Jul 17, 2025 | 1,266.260 | 1,266.260 | 1,266.260 | 1,266.260 | -0.02% |
Jul 16, 2025 | 1,266.460 | 1,266.460 | 1,266.460 | 1,266.460 | -0.03% |
Jul 15, 2025 | 1,266.810 | 1,266.810 | 1,266.810 | 1,266.810 | 0.00% |
Jul 14, 2025 | 1,266.770 | 1,266.770 | 1,266.770 | 1,266.770 | -0.00% |
Jul 11, 2025 | 1,266.780 | 1,266.780 | 1,266.990 | 1,266.780 | -0.02% |
Jul 10, 2025 | 1,266.990 | 1,266.990 | 1,266.990 | 1,266.990 | 0.09% |
Jul 09, 2025 | 1,265.900 | 1,265.900 | 1,265.900 | 1,264.750 | 0.09% |
Jul 08, 2025 | 1,264.750 | 1,264.750 | 1,264.750 | 1,264.750 | -0.03% |
Jul 07, 2025 | 1,265.070 | 1,265.070 | 1,265.070 | 1,265.070 | 0.06% |
Jul 04, 2025 | 1,264.370 | 1,264.370 | 1,264.370 | 1,263.910 | 0.04% |
Jul 03, 2025 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.13% |
Jul 02, 2025 | 1,262.280 | 1,262.280 | 1,262.280 | 1,262.280 | 0.06% |
Jul 01, 2025 | 1,261.570 | 1,261.570 | 1,261.570 | 1,261.570 | 0.04% |
Highest: 1,274.480 | Lowest: 1,261.570 | Difference: 12.910 | Average: 1,266.808 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review