
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2018 | 10.204 | 10.204 | 10.204 | 10.204 | -0.08% |
Apr 19, 2018 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Apr 18, 2018 | 10.213 | 10.213 | 10.213 | 10.213 | 0.13% |
Apr 17, 2018 | 10.200 | 10.200 | 10.200 | 10.200 | 0.07% |
Apr 16, 2018 | 10.192 | 10.192 | 10.192 | 10.192 | -0.06% |
Apr 13, 2018 | 10.198 | 10.198 | 10.198 | 10.198 | 0.01% |
Apr 12, 2018 | 10.197 | 10.197 | 10.197 | 10.197 | 0.06% |
Apr 11, 2018 | 10.191 | 10.187 | 10.187 | 10.187 | 0.05% |
Apr 10, 2018 | 10.186 | 10.186 | 10.186 | 10.186 | 0.09% |
Apr 09, 2018 | 10.177 | 10.177 | 10.177 | 10.177 | 0.15% |
Apr 04, 2018 | 10.161 | 10.161 | 10.161 | 10.161 | -0.04% |
Apr 03, 2018 | 10.165 | 10.165 | 10.165 | 10.165 | 0.12% |
Mar 28, 2018 | 10.153 | 10.153 | 10.153 | 10.153 | -0.04% |
Mar 27, 2018 | 10.157 | 10.157 | 10.157 | 10.157 | 0.07% |
Mar 26, 2018 | 10.150 | 10.150 | 10.150 | 10.150 | -0.06% |
Mar 23, 2018 | 10.155 | 10.155 | 10.155 | 10.155 | -0.22% |
Mar 22, 2018 | 10.177 | 10.177 | 10.177 | 10.177 | -0.19% |
Mar 21, 2018 | 10.196 | 10.196 | 10.196 | 10.196 | -0.02% |
Mar 20, 2018 | 10.198 | 10.198 | 10.198 | 10.198 | 0.03% |
Mar 19, 2018 | 10.195 | 10.195 | 10.195 | 10.195 | -0.16% |
Highest: 10.213 | Lowest: 10.150 | Difference: 0.063 | Average: 10.184 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review