
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.140 | 22.140 | 22.140 | 22.100 | 0.18% |
Aug 28, 2025 | 22.100 | 22.100 | 22.110 | 22.100 | -0.05% |
Aug 27, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Aug 26, 2025 | 22.050 | 22.050 | 22.110 | 22.050 | -0.14% |
Aug 25, 2025 | 22.080 | 22.080 | 22.110 | 22.080 | -0.14% |
Aug 22, 2025 | 22.110 | 22.110 | 22.110 | 21.940 | 0.77% |
Aug 21, 2025 | 21.940 | 21.940 | 21.950 | 21.940 | -0.05% |
Aug 20, 2025 | 21.950 | 21.950 | 21.970 | 21.940 | 0.05% |
Aug 19, 2025 | 21.940 | 21.940 | 21.970 | 21.940 | -0.14% |
Aug 18, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.05% |
Aug 15, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
Aug 14, 2025 | 21.980 | 21.980 | 22.000 | 21.860 | -0.09% |
Aug 13, 2025 | 22.000 | 22.000 | 22.000 | 21.860 | 0.64% |
Aug 12, 2025 | 21.860 | 21.860 | 21.860 | 21.780 | 0.37% |
Aug 11, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
Aug 08, 2025 | 21.810 | 21.810 | 21.810 | 21.690 | 0.28% |
Aug 07, 2025 | 21.750 | 21.750 | 21.750 | 21.690 | 0.28% |
Aug 06, 2025 | 21.690 | 21.690 | 21.720 | 21.660 | -0.14% |
Aug 05, 2025 | 21.720 | 21.720 | 21.720 | 21.540 | 0.28% |
Aug 04, 2025 | 21.660 | 21.660 | 21.660 | 21.540 | 0.56% |
Aug 01, 2025 | 21.540 | 21.540 | 21.550 | 21.460 | 0.37% |
Jul 31, 2025 | 21.460 | 21.460 | 21.550 | 21.460 | -0.42% |
Highest: 22.140 | Lowest: 21.460 | Difference: 0.680 | Average: 21.892 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review