
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 618.331 | 618.331 | 618.331 | 618.331 | -0.18% |
May 27, 2025 | 619.436 | 619.436 | 619.436 | 619.436 | 0.21% |
May 26, 2025 | 618.144 | 618.144 | 618.144 | 617.726 | 0.07% |
May 23, 2025 | 617.726 | 617.726 | 617.726 | 617.726 | 0.19% |
May 22, 2025 | 616.580 | 616.580 | 616.580 | 616.580 | -0.21% |
May 21, 2025 | 617.862 | 617.862 | 617.862 | 617.862 | -0.07% |
May 20, 2025 | 618.315 | 618.315 | 618.315 | 618.315 | 0.28% |
May 19, 2025 | 616.574 | 616.574 | 616.574 | 615.767 | 0.13% |
May 16, 2025 | 615.767 | 615.767 | 615.767 | 614.271 | 0.24% |
May 15, 2025 | 614.271 | 614.271 | 614.271 | 614.271 | 0.25% |
May 14, 2025 | 612.743 | 612.743 | 612.743 | 612.743 | -0.08% |
May 13, 2025 | 613.211 | 613.211 | 613.211 | 613.211 | -0.05% |
May 12, 2025 | 613.493 | 613.493 | 616.147 | 613.493 | -0.43% |
May 09, 2025 | 616.147 | 616.147 | 616.147 | 616.147 | -0.05% |
May 08, 2025 | 616.433 | 616.433 | 616.433 | 616.433 | -0.22% |
May 07, 2025 | 617.784 | 617.784 | 617.784 | 617.784 | -0.07% |
May 06, 2025 | 618.219 | 618.219 | 618.219 | 618.219 | 0.16% |
May 05, 2025 | 617.208 | 617.208 | 617.973 | 617.208 | -0.12% |
May 02, 2025 | 617.973 | 617.973 | 618.866 | 617.973 | -0.14% |
Highest: 619.436 | Lowest: 612.743 | Difference: 6.693 | Average: 616.643 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review