
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 618.486 | 618.486 | 618.486 | 618.486 | -0.14% |
Jun 24, 2025 | 619.353 | 619.353 | 619.353 | 619.050 | 0.05% |
Jun 23, 2025 | 619.050 | 619.050 | 619.576 | 619.050 | -0.08% |
Jun 20, 2025 | 619.576 | 619.576 | 619.576 | 618.833 | 0.12% |
Jun 19, 2025 | 618.833 | 618.833 | 618.833 | 618.833 | -0.16% |
Jun 18, 2025 | 619.835 | 619.835 | 619.835 | 619.835 | 0.01% |
Jun 17, 2025 | 619.745 | 619.745 | 619.745 | 619.745 | -0.08% |
Jun 16, 2025 | 620.232 | 620.232 | 620.232 | 620.087 | 0.02% |
Jun 13, 2025 | 620.087 | 620.087 | 620.087 | 620.087 | -0.10% |
Jun 12, 2025 | 620.718 | 620.718 | 620.718 | 620.718 | 0.02% |
Jun 11, 2025 | 620.624 | 620.624 | 620.624 | 620.624 | 0.20% |
Jun 10, 2025 | 619.355 | 619.355 | 619.355 | 619.355 | 0.01% |
Jun 09, 2025 | 619.319 | 619.319 | 619.319 | 618.479 | 0.14% |
Jun 06, 2025 | 618.479 | 618.479 | 619.708 | 618.479 | -0.20% |
Jun 05, 2025 | 619.708 | 619.708 | 619.708 | 619.708 | -0.17% |
Jun 04, 2025 | 620.771 | 620.771 | 620.771 | 620.771 | 0.27% |
Jun 03, 2025 | 619.084 | 619.084 | 619.084 | 619.084 | 0.18% |
Jun 02, 2025 | 617.957 | 617.957 | 617.957 | 617.957 | -0.05% |
May 30, 2025 | 618.287 | 618.287 | 618.743 | 618.287 | -0.07% |
Highest: 620.771 | Lowest: 617.957 | Difference: 2.815 | Average: 619.447 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review