Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 105.418 | 105.418 | 105.418 | 105.418 | -0.49% |
Jun 20, 2024 | 105.942 | 105.942 | 105.942 | 105.942 | 0.80% |
Jun 19, 2024 | 105.106 | 105.106 | 105.106 | 105.106 | -0.34% |
Jun 18, 2024 | 105.467 | 105.467 | 105.467 | 105.467 | 0.39% |
Jun 17, 2024 | 105.056 | 105.056 | 105.056 | 105.056 | 0.00% |
Jun 14, 2024 | 105.056 | 105.056 | 105.056 | 105.056 | 0.77% |
Jun 13, 2024 | 104.253 | 104.253 | 104.253 | 104.253 | 0.29% |
Jun 12, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.28% |
Jun 11, 2024 | 103.668 | 103.668 | 103.668 | 103.668 | -0.06% |
Jun 10, 2024 | 103.729 | 103.729 | 103.729 | 103.729 | 0.54% |
Jun 07, 2024 | 103.171 | 103.171 | 103.171 | 103.171 | 1.50% |
Jun 06, 2024 | 101.646 | 101.646 | 101.646 | 101.646 | 1.35% |
Jun 05, 2024 | 100.291 | 100.291 | 100.291 | 100.291 | 3.30% |
Jun 04, 2024 | 97.087 | 97.087 | 97.087 | 97.087 | -6.48% |
Jun 03, 2024 | 103.813 | 103.813 | 103.813 | 103.813 | 3.25% |
May 31, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.52% |
May 30, 2024 | 100.026 | 100.026 | 100.026 | 100.026 | -0.64% |
May 29, 2024 | 100.672 | 100.672 | 100.672 | 100.672 | -0.05% |
May 28, 2024 | 100.725 | 100.725 | 100.725 | 100.725 | -0.75% |
May 27, 2024 | 101.482 | 101.482 | 101.482 | 101.482 | -0.22% |
May 24, 2024 | 101.702 | 101.702 | 101.702 | 101.702 | -0.03% |
May 23, 2024 | 101.737 | 101.737 | 101.737 | 101.737 | 0.71% |
Highest: 105.942 | Lowest: 97.087 | Difference: 8.855 | Average: 102.752 | Change %: 4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review