
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2022 | 3,897.340 | 3,897.340 | 3,897.340 | 3,897.340 | -3.78% |
Jan 21, 2022 | 4,050.600 | 4,050.600 | 4,050.600 | 4,050.600 | -1.74% |
Jan 20, 2022 | 4,122.180 | 4,122.180 | 4,122.180 | 4,122.180 | 0.26% |
Jan 19, 2022 | 4,111.560 | 4,111.560 | 4,111.560 | 4,111.560 | -0.08% |
Jan 18, 2022 | 4,115.020 | 4,115.020 | 4,115.020 | 4,115.020 | -0.62% |
Jan 17, 2022 | 4,140.580 | 4,140.580 | 4,140.580 | 4,140.580 | 0.88% |
Jan 14, 2022 | 4,104.570 | 4,104.570 | 4,104.570 | 4,104.570 | -1.31% |
Jan 13, 2022 | 4,159.260 | 4,159.260 | 4,159.260 | 4,159.260 | -0.23% |
Jan 12, 2022 | 4,168.640 | 4,168.640 | 4,168.640 | 4,168.640 | 1.06% |
Jan 11, 2022 | 4,125.050 | 4,125.050 | 4,125.050 | 4,125.050 | 0.96% |
Jan 10, 2022 | 4,085.730 | 4,085.730 | 4,085.730 | 4,085.730 | -1.89% |
Jan 07, 2022 | 4,164.590 | 4,164.590 | 4,164.590 | 4,164.590 | -0.57% |
Jan 06, 2022 | 4,188.290 | 4,188.290 | 4,188.290 | 4,188.290 | -1.44% |
Jan 05, 2022 | 4,249.400 | 4,249.400 | 4,249.400 | 4,249.400 | -0.01% |
Jan 04, 2022 | 4,249.800 | 4,249.800 | 4,249.800 | 4,249.800 | 0.84% |
Jan 03, 2022 | 4,214.210 | 4,214.210 | 4,214.210 | 4,214.210 | 0.33% |
Dec 31, 2021 | 4,200.290 | 4,200.290 | 4,200.290 | 4,200.290 | -0.26% |
Dec 30, 2021 | 4,211.390 | 4,211.390 | 4,211.390 | 4,211.390 | 0.11% |
Dec 29, 2021 | 4,206.570 | 4,206.570 | 4,206.570 | 4,206.570 | -0.08% |
Dec 28, 2021 | 4,210.090 | 4,210.090 | 4,210.090 | 4,210.090 | 0.60% |
Highest: 4,249.800 | Lowest: 3,897.340 | Difference: 352.460 | Average: 4,148.758 | Change %: -6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review