
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | -1.45% |
Aug 25, 2025 | 36.901 | 36.901 | 36.901 | 36.901 | 0.07% |
Aug 22, 2025 | 36.875 | 36.875 | 36.875 | 36.875 | -0.71% |
Aug 21, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.07% |
Aug 20, 2025 | 37.165 | 37.165 | 37.165 | 37.165 | -0.15% |
Aug 19, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | 1.13% |
Aug 18, 2025 | 36.807 | 36.807 | 36.807 | 36.807 | 0.67% |
Aug 14, 2025 | 36.563 | 36.563 | 36.563 | 36.563 | -0.45% |
Aug 13, 2025 | 36.727 | 36.727 | 36.727 | 36.727 | 0.31% |
Aug 12, 2025 | 36.613 | 36.613 | 36.613 | 36.613 | -0.36% |
Aug 11, 2025 | 36.745 | 36.745 | 36.745 | 36.745 | 1.04% |
Aug 08, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | -1.00% |
Aug 07, 2025 | 36.733 | 36.733 | 36.733 | 36.733 | 0.28% |
Aug 06, 2025 | 36.628 | 36.628 | 36.628 | 36.628 | -0.73% |
Aug 05, 2025 | 36.897 | 36.897 | 36.897 | 36.897 | -0.19% |
Aug 04, 2025 | 36.969 | 36.969 | 36.969 | 36.969 | 0.95% |
Aug 01, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | -1.68% |
Jul 31, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -0.98% |
Jul 30, 2025 | 37.617 | 37.617 | 37.617 | 37.617 | 0.52% |
Jul 29, 2025 | 37.424 | 37.424 | 37.424 | 37.424 | 1.77% |
Jul 28, 2025 | 36.772 | 36.772 | 36.772 | 36.772 | -0.67% |
Highest: 37.617 | Lowest: 36.367 | Difference: 1.250 | Average: 36.876 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review