
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | -1.68% |
Jul 31, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -0.98% |
Jul 30, 2025 | 37.617 | 37.617 | 37.617 | 37.617 | 0.52% |
Jul 29, 2025 | 37.424 | 37.424 | 37.424 | 37.424 | 1.77% |
Jul 28, 2025 | 36.772 | 36.772 | 36.772 | 36.772 | -0.67% |
Jul 25, 2025 | 37.022 | 37.022 | 37.022 | 37.022 | -1.85% |
Jul 24, 2025 | 37.721 | 37.721 | 37.721 | 37.721 | -0.25% |
Jul 23, 2025 | 37.814 | 37.814 | 37.814 | 37.814 | 0.13% |
Jul 22, 2025 | 37.766 | 37.766 | 37.766 | 37.766 | -0.82% |
Jul 21, 2025 | 38.077 | 38.077 | 38.077 | 38.077 | -0.02% |
Jul 18, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | -0.28% |
Jul 17, 2025 | 38.188 | 38.188 | 38.188 | 38.188 | -0.54% |
Jul 16, 2025 | 38.396 | 38.396 | 38.396 | 38.396 | 0.70% |
Jul 15, 2025 | 38.128 | 38.128 | 38.128 | 38.128 | 0.81% |
Jul 14, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | 0.08% |
Jul 11, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | -1.03% |
Jul 10, 2025 | 38.182 | 38.182 | 38.182 | 38.182 | -0.17% |
Jul 09, 2025 | 38.248 | 38.248 | 38.248 | 38.248 | 0.06% |
Jul 08, 2025 | 38.226 | 38.226 | 38.226 | 38.226 | 0.26% |
Jul 07, 2025 | 38.128 | 38.128 | 38.128 | 38.128 | 0.05% |
Jul 04, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | 0.02% |
Jul 03, 2025 | 38.102 | 38.102 | 38.102 | 38.102 | -0.37% |
Jul 02, 2025 | 38.244 | 38.244 | 38.244 | 38.244 | -0.53% |
Highest: 38.396 | Lowest: 36.623 | Difference: 1.774 | Average: 37.814 | Change %: -4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review