Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 212.051 | 212.051 | 212.051 | 212.051 | 0.16% |
| Oct 23, 2025 | 211.715 | 211.715 | 211.715 | 211.715 | -0.17% |
| Oct 20, 2025 | 212.083 | 212.083 | 212.083 | 212.083 | 0.25% |
| Oct 17, 2025 | 211.561 | 211.561 | 211.561 | 211.561 | -0.75% |
| Oct 16, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.53% |
| Oct 15, 2025 | 212.018 | 212.018 | 212.018 | 212.018 | 0.75% |
| Oct 14, 2025 | 210.432 | 210.432 | 210.432 | 210.432 | -0.24% |
| Oct 13, 2025 | 210.935 | 210.935 | 210.935 | 210.935 | -0.65% |
| Oct 10, 2025 | 212.314 | 212.314 | 212.314 | 212.314 | 1.19% |
| Oct 09, 2025 | 209.814 | 209.814 | 209.814 | 209.814 | 1.35% |
| Oct 08, 2025 | 207.012 | 207.012 | 207.012 | 207.012 | -0.51% |
| Oct 07, 2025 | 208.066 | 208.066 | 208.066 | 208.066 | 0.06% |
| Oct 06, 2025 | 207.947 | 207.947 | 207.947 | 207.947 | 0.18% |
| Oct 03, 2025 | 207.574 | 207.574 | 207.574 | 207.574 | 0.86% |
| Oct 01, 2025 | 205.798 | 205.798 | 205.798 | 205.798 | 0.80% |
| Sep 30, 2025 | 204.167 | 204.167 | 204.167 | 204.167 | -0.22% |
| Sep 29, 2025 | 204.612 | 204.612 | 204.612 | 204.612 | 0.11% |
| Sep 26, 2025 | 204.382 | 204.382 | 204.382 | 204.382 | -1.77% |
| Sep 25, 2025 | 208.065 | 208.065 | 208.065 | 208.065 | -0.53% |
| Sep 24, 2025 | 209.171 | 209.171 | 209.171 | 209.171 | -0.57% |
| Highest: 213.150 | Lowest: 204.167 | Difference: 8.984 | Average: 209.143 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review