
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 209.766 | 209.766 | 209.766 | 209.766 | -0.70% |
Apr 30, 2025 | 211.251 | 211.251 | 211.251 | 211.251 | -0.49% |
Apr 29, 2025 | 212.282 | 212.282 | 212.282 | 212.282 | -0.12% |
Apr 28, 2025 | 212.534 | 212.534 | 212.534 | 212.534 | 1.58% |
Apr 25, 2025 | 209.221 | 209.221 | 209.221 | 209.221 | -2.16% |
Apr 24, 2025 | 213.832 | 213.832 | 213.832 | 213.832 | 0.03% |
Apr 23, 2025 | 213.759 | 213.759 | 213.759 | 213.759 | 0.82% |
Apr 22, 2025 | 212.014 | 212.014 | 212.014 | 212.014 | 0.43% |
Apr 21, 2025 | 211.096 | 211.096 | 211.096 | 211.096 | 1.32% |
Apr 17, 2025 | 208.341 | 208.341 | 208.341 | 208.341 | 0.86% |
Apr 16, 2025 | 206.565 | 206.565 | 206.565 | 206.565 | 0.82% |
Apr 15, 2025 | 204.887 | 204.887 | 204.887 | 204.887 | 2.41% |
Apr 11, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 1.53% |
Apr 09, 2025 | 197.042 | 197.042 | 197.042 | 197.042 | -0.49% |
Apr 08, 2025 | 198.008 | 198.008 | 198.008 | 198.008 | 2.41% |
Apr 07, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | -3.10% |
Apr 04, 2025 | 199.544 | 199.544 | 199.544 | 199.544 | -3.27% |
Apr 03, 2025 | 206.285 | 206.285 | 206.285 | 206.285 | 0.52% |
Apr 02, 2025 | 205.212 | 205.212 | 205.212 | 205.212 | 1.23% |
Apr 01, 2025 | 202.709 | 202.709 | 202.709 | 202.709 | -0.47% |
Highest: 213.832 | Lowest: 193.350 | Difference: 20.482 | Average: 206.388 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review