
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 207.574 | 207.574 | 207.574 | 207.574 | 0.86% |
Oct 01, 2025 | 205.798 | 205.798 | 205.798 | 205.798 | 0.80% |
Sep 30, 2025 | 204.167 | 204.167 | 204.167 | 204.167 | -0.22% |
Sep 29, 2025 | 204.612 | 204.612 | 204.612 | 204.612 | 0.11% |
Sep 26, 2025 | 204.382 | 204.382 | 204.382 | 204.382 | -1.77% |
Sep 25, 2025 | 208.065 | 208.065 | 208.065 | 208.065 | -0.53% |
Sep 24, 2025 | 209.171 | 209.171 | 209.171 | 209.171 | -0.57% |
Sep 23, 2025 | 210.362 | 210.362 | 210.362 | 210.362 | -0.08% |
Sep 22, 2025 | 210.533 | 210.533 | 210.533 | 210.533 | -0.90% |
Sep 19, 2025 | 212.442 | 212.442 | 212.442 | 212.442 | -0.19% |
Sep 18, 2025 | 212.845 | 212.845 | 212.845 | 212.845 | 0.30% |
Sep 17, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | -0.03% |
Sep 16, 2025 | 212.282 | 212.282 | 212.282 | 212.282 | 0.74% |
Sep 15, 2025 | 210.729 | 210.729 | 210.729 | 210.729 | 0.54% |
Sep 12, 2025 | 209.589 | 209.589 | 209.589 | 209.589 | 0.39% |
Sep 11, 2025 | 208.776 | 208.776 | 208.776 | 208.776 | 0.71% |
Sep 10, 2025 | 207.301 | 207.301 | 207.301 | 207.301 | 0.50% |
Sep 09, 2025 | 206.277 | 206.277 | 206.277 | 206.277 | 0.62% |
Sep 08, 2025 | 205.013 | 205.013 | 205.013 | 205.013 | 0.12% |
Highest: 212.845 | Lowest: 204.167 | Difference: 8.678 | Average: 208.533 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review