
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 203.159 | 203.159 | 203.159 | 203.159 | -0.19% |
Aug 28, 2025 | 203.549 | 203.549 | 203.549 | 203.549 | -1.26% |
Aug 26, 2025 | 206.151 | 206.151 | 206.151 | 206.151 | -1.41% |
Aug 25, 2025 | 209.097 | 209.097 | 209.097 | 209.097 | 0.07% |
Aug 22, 2025 | 208.956 | 208.956 | 208.956 | 208.956 | -0.57% |
Aug 21, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | -0.72% |
Aug 20, 2025 | 211.675 | 211.675 | 211.675 | 211.675 | -0.20% |
Aug 19, 2025 | 212.103 | 212.103 | 212.103 | 212.103 | 0.96% |
Aug 18, 2025 | 210.092 | 210.092 | 210.092 | 210.092 | 0.19% |
Aug 14, 2025 | 209.687 | 209.687 | 209.687 | 209.687 | 0.15% |
Aug 13, 2025 | 209.371 | 209.371 | 209.371 | 209.371 | 0.53% |
Aug 12, 2025 | 208.275 | 208.275 | 208.275 | 208.275 | -0.20% |
Aug 11, 2025 | 208.687 | 208.687 | 208.687 | 208.687 | 0.76% |
Aug 08, 2025 | 207.118 | 207.118 | 207.118 | 207.118 | -1.36% |
Aug 07, 2025 | 209.965 | 209.965 | 209.965 | 209.965 | 0.23% |
Aug 06, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.47% |
Aug 05, 2025 | 210.487 | 210.487 | 210.487 | 210.487 | -0.73% |
Aug 04, 2025 | 212.037 | 212.037 | 212.037 | 212.037 | 1.03% |
Aug 01, 2025 | 209.872 | 209.872 | 209.872 | 209.872 | -1.93% |
Jul 31, 2025 | 213.999 | 213.999 | 213.999 | 213.999 | -1.36% |
Jul 30, 2025 | 216.944 | 216.944 | 216.944 | 216.944 | 0.16% |
Jul 29, 2025 | 216.598 | 216.598 | 216.598 | 216.598 | 1.11% |
Highest: 216.944 | Lowest: 203.159 | Difference: 13.785 | Average: 209.885 | Change %: -5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review