![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | -0.25% |
Jun 20, 2024 | 246.416 | 246.416 | 246.416 | 246.416 | 0.73% |
Jun 19, 2024 | 244.637 | 244.637 | 244.637 | 244.637 | -0.83% |
Jun 18, 2024 | 246.686 | 246.686 | 246.686 | 246.686 | 0.19% |
Jun 17, 2024 | 246.216 | 246.216 | 246.216 | 246.216 | 0.00% |
Jun 14, 2024 | 246.216 | 246.216 | 246.216 | 246.216 | 0.61% |
Jun 13, 2024 | 244.712 | 244.712 | 244.712 | 244.712 | 0.36% |
Jun 12, 2024 | 243.829 | 243.829 | 243.829 | 243.829 | 1.21% |
Jun 11, 2024 | 240.925 | 240.925 | 240.925 | 240.925 | 0.96% |
Jun 10, 2024 | 238.625 | 238.625 | 238.625 | 238.625 | -0.06% |
Jun 07, 2024 | 238.759 | 238.759 | 238.759 | 238.759 | 1.49% |
Jun 06, 2024 | 235.258 | 235.258 | 235.258 | 235.258 | 1.75% |
Jun 05, 2024 | 231.212 | 231.212 | 231.212 | 231.212 | 4.06% |
Jun 04, 2024 | 222.187 | 222.187 | 222.187 | 222.187 | -8.78% |
Jun 03, 2024 | 243.586 | 243.586 | 243.586 | 243.586 | 3.71% |
May 31, 2024 | 234.879 | 234.879 | 234.879 | 234.879 | 0.58% |
May 30, 2024 | 233.517 | 233.517 | 233.517 | 233.517 | -0.19% |
May 29, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | -0.04% |
May 28, 2024 | 234.059 | 234.059 | 234.059 | 234.059 | -0.87% |
May 27, 2024 | 236.117 | 236.117 | 236.117 | 236.117 | -1.13% |
May 24, 2024 | 238.805 | 238.805 | 238.805 | 238.805 | 0.05% |
May 23, 2024 | 238.684 | 238.684 | 238.684 | 238.684 | 0.73% |
Highest: 246.686 | Lowest: 222.187 | Difference: 24.499 | Average: 239.322 | Change %: 3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review