
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 217.140 | 217.140 | 217.140 | 217.140 | 0.27% |
May 22, 2025 | 216.552 | 216.552 | 216.552 | 216.552 | -0.51% |
May 21, 2025 | 217.661 | 217.661 | 217.661 | 217.661 | 0.95% |
May 20, 2025 | 215.608 | 215.608 | 215.608 | 215.608 | -1.39% |
May 19, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -0.47% |
May 16, 2025 | 219.683 | 219.683 | 219.683 | 219.683 | 0.47% |
May 15, 2025 | 218.661 | 218.661 | 218.661 | 218.661 | 0.82% |
May 14, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 1.43% |
May 13, 2025 | 213.827 | 213.827 | 213.827 | 213.827 | -0.03% |
May 12, 2025 | 213.895 | 213.895 | 213.895 | 213.895 | 3.58% |
May 09, 2025 | 206.495 | 206.495 | 206.495 | 206.495 | -0.04% |
May 08, 2025 | 206.573 | 206.573 | 206.573 | 206.573 | -1.78% |
May 07, 2025 | 210.307 | 210.307 | 210.307 | 210.307 | 0.91% |
May 06, 2025 | 208.416 | 208.416 | 208.416 | 208.416 | -2.03% |
May 05, 2025 | 212.744 | 212.744 | 212.744 | 212.744 | 1.42% |
May 02, 2025 | 209.766 | 209.766 | 209.766 | 209.766 | -0.70% |
Apr 30, 2025 | 211.251 | 211.251 | 211.251 | 211.251 | -0.49% |
Apr 29, 2025 | 212.282 | 212.282 | 212.282 | 212.282 | -0.12% |
Apr 28, 2025 | 212.534 | 212.534 | 212.534 | 212.534 | 1.58% |
Apr 25, 2025 | 209.221 | 209.221 | 209.221 | 209.221 | -2.16% |
Apr 24, 2025 | 213.832 | 213.832 | 213.832 | 213.832 | 0.03% |
Highest: 219.683 | Lowest: 206.495 | Difference: 13.188 | Average: 213.428 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review