
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 209.872 | 209.872 | 209.872 | 209.872 | -1.93% |
Jul 31, 2025 | 213.999 | 213.999 | 213.999 | 213.999 | -1.36% |
Jul 30, 2025 | 216.944 | 216.944 | 216.944 | 216.944 | 0.16% |
Jul 29, 2025 | 216.598 | 216.598 | 216.598 | 216.598 | 1.11% |
Jul 28, 2025 | 214.212 | 214.212 | 214.212 | 214.212 | -0.77% |
Jul 25, 2025 | 215.881 | 215.881 | 215.881 | 215.881 | -1.02% |
Jul 24, 2025 | 218.113 | 218.113 | 218.113 | 218.113 | -0.49% |
Jul 23, 2025 | 219.177 | 219.177 | 219.177 | 219.177 | 0.67% |
Jul 22, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | -0.90% |
Jul 21, 2025 | 219.702 | 219.702 | 219.702 | 219.702 | 0.16% |
Jul 18, 2025 | 219.341 | 219.341 | 219.341 | 219.341 | -0.63% |
Jul 17, 2025 | 220.739 | 220.739 | 220.739 | 220.739 | -0.10% |
Jul 16, 2025 | 220.964 | 220.964 | 220.964 | 220.964 | 0.08% |
Jul 15, 2025 | 220.779 | 220.779 | 220.779 | 220.779 | 0.52% |
Jul 14, 2025 | 219.636 | 219.636 | 219.636 | 219.636 | 0.37% |
Jul 11, 2025 | 218.823 | 218.823 | 218.823 | 218.823 | -1.01% |
Jul 10, 2025 | 221.058 | 221.058 | 221.058 | 221.058 | -0.13% |
Jul 09, 2025 | 221.355 | 221.355 | 221.355 | 221.355 | -0.31% |
Jul 08, 2025 | 222.042 | 222.042 | 222.042 | 222.042 | -0.27% |
Jul 07, 2025 | 222.649 | 222.649 | 222.649 | 222.649 | -0.23% |
Jul 04, 2025 | 223.157 | 223.157 | 223.157 | 223.157 | 0.65% |
Jul 03, 2025 | 221.723 | 221.723 | 221.723 | 221.723 | -0.20% |
Highest: 223.157 | Lowest: 209.872 | Difference: 13.285 | Average: 218.840 | Change %: -5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review