
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 265.460 | 265.460 | 271.400 | 265.460 | -2.19% |
Apr 02, 2025 | 271.400 | 271.400 | 274.040 | 271.400 | -0.96% |
Apr 01, 2025 | 274.040 | 274.040 | 274.040 | 274.040 | 0.01% |
Mar 31, 2025 | 274.010 | 274.010 | 275.410 | 274.010 | -0.51% |
Mar 28, 2025 | 275.410 | 275.410 | 275.410 | 273.920 | 0.54% |
Mar 27, 2025 | 273.920 | 273.920 | 273.920 | 273.920 | 0.82% |
Mar 26, 2025 | 271.680 | 271.680 | 271.680 | 270.730 | 0.35% |
Mar 25, 2025 | 270.730 | 270.730 | 270.730 | 270.730 | 1.18% |
Mar 24, 2025 | 267.560 | 267.560 | 267.560 | 266.350 | 0.45% |
Mar 21, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.86% |
Mar 20, 2025 | 268.660 | 268.660 | 268.660 | 267.910 | 0.28% |
Mar 19, 2025 | 267.910 | 267.910 | 268.260 | 267.910 | -0.13% |
Mar 18, 2025 | 268.260 | 268.260 | 268.260 | 266.600 | 0.62% |
Mar 17, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 1.15% |
Mar 14, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 2.14% |
Mar 13, 2025 | 258.040 | 258.040 | 258.040 | 258.040 | 2.87% |
Mar 12, 2025 | 250.840 | 250.840 | 250.840 | 250.840 | 2.58% |
Mar 11, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.22% |
Mar 10, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | -0.75% |
Mar 07, 2025 | 245.860 | 245.860 | 245.860 | 245.860 | -1.98% |
Highest: 275.410 | Lowest: 244.010 | Difference: 31.400 | Average: 264.443 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review