
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 274.830 | 274.830 | 274.830 | 274.830 | -0.49% |
Apr 24, 2025 | 276.190 | 276.190 | 276.190 | 276.190 | 0.91% |
Apr 23, 2025 | 273.690 | 273.690 | 282.410 | 273.690 | -3.09% |
Apr 22, 2025 | 282.410 | 282.410 | 283.800 | 282.410 | -0.49% |
Apr 17, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | 0.28% |
Apr 16, 2025 | 283.000 | 283.000 | 283.000 | 276.420 | 2.13% |
Apr 15, 2025 | 277.100 | 277.100 | 277.100 | 273.780 | 1.21% |
Apr 14, 2025 | 273.780 | 273.780 | 273.780 | 273.780 | 2.82% |
Apr 11, 2025 | 266.260 | 266.260 | 275.820 | 260.260 | 2.31% |
Apr 10, 2025 | 260.260 | 260.260 | 260.260 | 246.720 | 5.49% |
Apr 09, 2025 | 246.720 | 246.720 | 246.720 | 246.460 | 0.11% |
Apr 08, 2025 | 246.460 | 246.460 | 246.460 | 242.970 | 1.44% |
Apr 07, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -2.02% |
Apr 04, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | -6.58% |
Apr 03, 2025 | 265.460 | 265.460 | 271.400 | 265.460 | -2.19% |
Apr 02, 2025 | 271.400 | 271.400 | 274.040 | 271.400 | -0.96% |
Apr 01, 2025 | 274.040 | 274.040 | 274.040 | 274.040 | 0.01% |
Mar 31, 2025 | 274.010 | 274.010 | 275.410 | 274.010 | -0.51% |
Mar 28, 2025 | 275.410 | 275.410 | 275.410 | 273.920 | 0.54% |
Mar 27, 2025 | 273.920 | 273.920 | 273.920 | 273.920 | 0.82% |
Highest: 283.800 | Lowest: 242.970 | Difference: 40.830 | Average: 268.485 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review