
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 393.190 | 393.190 | 395.800 | 393.190 | -0.66% |
Jun 24, 2025 | 395.800 | 395.800 | 395.800 | 395.800 | -2.07% |
Jun 23, 2025 | 404.160 | 404.160 | 405.920 | 404.160 | -0.43% |
Jun 20, 2025 | 405.920 | 405.920 | 405.920 | 405.920 | 0.33% |
Jun 19, 2025 | 404.570 | 404.570 | 404.570 | 404.570 | -1.50% |
Jun 18, 2025 | 410.730 | 410.730 | 414.270 | 410.730 | -0.85% |
Jun 17, 2025 | 414.270 | 414.270 | 414.270 | 409.590 | 1.14% |
Jun 16, 2025 | 409.590 | 409.590 | 409.590 | 409.590 | -0.97% |
Jun 13, 2025 | 413.620 | 413.620 | 413.620 | 405.810 | 1.92% |
Jun 12, 2025 | 405.810 | 405.810 | 405.810 | 405.810 | 2.05% |
Jun 11, 2025 | 397.640 | 397.640 | 399.530 | 397.640 | -0.47% |
Jun 10, 2025 | 399.530 | 399.530 | 399.530 | 399.530 | -1.24% |
Jun 06, 2025 | 404.540 | 404.540 | 412.010 | 404.540 | -1.81% |
Jun 05, 2025 | 412.010 | 412.010 | 412.010 | 412.010 | 1.29% |
Jun 04, 2025 | 406.750 | 406.750 | 406.750 | 405.470 | 0.32% |
Jun 03, 2025 | 405.470 | 405.470 | 405.470 | 401.560 | 0.97% |
Jun 02, 2025 | 401.560 | 401.560 | 401.560 | 401.560 | 3.53% |
May 30, 2025 | 387.860 | 387.860 | 387.860 | 387.860 | 0.28% |
May 28, 2025 | 386.780 | 386.780 | 386.780 | 386.780 | -0.23% |
May 27, 2025 | 387.680 | 387.680 | 387.680 | 387.680 | -0.20% |
Highest: 414.270 | Lowest: 386.780 | Difference: 27.490 | Average: 402.374 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review