
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 401.560 | 401.560 | 401.560 | 401.560 | 3.53% |
May 30, 2025 | 387.860 | 387.860 | 387.860 | 387.860 | 0.28% |
May 28, 2025 | 386.780 | 386.780 | 386.780 | 386.780 | -0.23% |
May 27, 2025 | 387.680 | 387.680 | 387.680 | 387.680 | -0.20% |
May 26, 2025 | 388.470 | 388.470 | 388.470 | 386.350 | 0.55% |
May 23, 2025 | 386.350 | 386.350 | 386.350 | 386.350 | 1.25% |
May 22, 2025 | 381.590 | 381.590 | 381.590 | 379.740 | 0.49% |
May 21, 2025 | 379.740 | 379.740 | 379.740 | 368.150 | 3.15% |
May 20, 2025 | 368.150 | 368.150 | 368.150 | 361.500 | 1.84% |
May 19, 2025 | 361.500 | 361.500 | 361.500 | 361.500 | 0.83% |
May 16, 2025 | 358.530 | 358.530 | 358.530 | 356.530 | 0.56% |
May 15, 2025 | 356.530 | 356.530 | 358.950 | 356.530 | -0.67% |
May 14, 2025 | 358.950 | 358.950 | 364.930 | 358.950 | -1.64% |
May 13, 2025 | 364.930 | 364.930 | 367.330 | 364.930 | -0.65% |
May 12, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -4.02% |
May 09, 2025 | 382.730 | 382.730 | 382.730 | 377.930 | 1.27% |
May 08, 2025 | 377.930 | 377.930 | 377.930 | 374.500 | 0.92% |
May 07, 2025 | 374.500 | 374.500 | 374.500 | 374.500 | -0.73% |
May 06, 2025 | 377.260 | 377.260 | 377.260 | 362.000 | 4.22% |
May 05, 2025 | 362.000 | 362.000 | 362.000 | 356.130 | 1.65% |
Highest: 401.560 | Lowest: 356.130 | Difference: 45.430 | Average: 375.518 | Change %: 12.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review