
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.41% |
May 09, 2025 | 2.431 | 2.431 | 2.431 | 2.427 | 0.18% |
May 08, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 2.68% |
May 07, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.57% |
May 06, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
May 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -1.33% |
May 02, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.33% |
Apr 30, 2025 | 2.401 | 2.401 | 2.401 | 2.385 | 0.68% |
Apr 29, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.28% |
Apr 28, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.06% |
Apr 25, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.15% |
Apr 24, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 3.56% |
Apr 23, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 1.33% |
Apr 22, 2025 | 2.281 | 2.281 | 2.281 | 2.268 | 0.59% |
Apr 17, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.99% |
Apr 16, 2025 | 2.245 | 2.245 | 2.266 | 2.245 | -0.92% |
Apr 15, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.32% |
Apr 14, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 1.54% |
Apr 11, 2025 | 2.239 | 2.239 | 2.239 | 2.218 | 0.96% |
Apr 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.94% |
Highest: 2.441 | Lowest: 2.218 | Difference: 0.224 | Average: 2.344 | Change %: 12.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review