
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 250.932 | 250.932 | 250.932 | 250.932 | -0.11% |
Oct 15, 2025 | 251.203 | 251.203 | 251.203 | 251.203 | 0.38% |
Oct 14, 2025 | 250.254 | 250.254 | 250.254 | 250.254 | 0.19% |
Oct 13, 2025 | 249.786 | 249.786 | 249.786 | 249.786 | -0.27% |
Oct 10, 2025 | 250.467 | 250.467 | 250.467 | 250.399 | 0.03% |
Oct 09, 2025 | 250.399 | 250.399 | 250.399 | 250.399 | -0.04% |
Oct 08, 2025 | 250.492 | 250.492 | 250.492 | 250.492 | 0.44% |
Oct 07, 2025 | 249.387 | 249.387 | 249.387 | 249.387 | -0.34% |
Oct 06, 2025 | 250.233 | 250.233 | 250.233 | 250.233 | -0.34% |
Oct 03, 2025 | 251.082 | 251.082 | 251.082 | 251.082 | 0.04% |
Oct 02, 2025 | 250.994 | 250.994 | 250.994 | 250.994 | -0.26% |
Oct 01, 2025 | 251.649 | 251.649 | 251.649 | 251.649 | 0.12% |
Sep 30, 2025 | 251.337 | 251.337 | 251.337 | 251.337 | 0.14% |
Sep 29, 2025 | 250.974 | 250.974 | 250.974 | 250.974 | -0.07% |
Sep 26, 2025 | 251.142 | 251.142 | 251.347 | 251.142 | -0.08% |
Sep 25, 2025 | 251.347 | 251.347 | 251.347 | 251.347 | -0.21% |
Sep 24, 2025 | 251.868 | 251.868 | 251.868 | 251.868 | 0.18% |
Sep 23, 2025 | 251.422 | 251.422 | 251.422 | 251.422 | 0.29% |
Sep 22, 2025 | 250.690 | 250.690 | 250.690 | 250.690 | -0.35% |
Sep 19, 2025 | 251.583 | 251.583 | 251.832 | 251.583 | -0.10% |
Sep 18, 2025 | 251.832 | 251.832 | 251.832 | 251.832 | -0.26% |
Highest: 251.868 | Lowest: 249.387 | Difference: 2.480 | Average: 250.908 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review