
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 281.153 | 281.153 | 281.665 | 281.153 | -0.18% |
Aug 28, 2025 | 281.665 | 281.665 | 281.665 | 281.665 | 0.30% |
Aug 27, 2025 | 280.814 | 280.814 | 280.814 | 280.814 | 0.05% |
Aug 26, 2025 | 280.676 | 280.676 | 280.676 | 280.676 | 0.10% |
Aug 25, 2025 | 280.406 | 280.406 | 280.406 | 280.406 | 0.31% |
Aug 22, 2025 | 279.533 | 279.533 | 279.533 | 278.620 | 0.33% |
Aug 21, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | -0.34% |
Aug 20, 2025 | 279.559 | 279.559 | 279.559 | 279.559 | 0.09% |
Aug 19, 2025 | 279.297 | 279.297 | 279.297 | 279.297 | -0.48% |
Aug 18, 2025 | 280.649 | 280.649 | 280.649 | 280.649 | -0.36% |
Aug 15, 2025 | 281.665 | 281.665 | 281.868 | 281.665 | -0.07% |
Aug 14, 2025 | 281.868 | 281.868 | 281.868 | 281.868 | 0.16% |
Aug 13, 2025 | 281.430 | 281.430 | 281.430 | 281.430 | 0.14% |
Aug 12, 2025 | 281.029 | 281.029 | 281.029 | 281.029 | -0.33% |
Aug 11, 2025 | 281.971 | 281.971 | 281.971 | 281.971 | 0.14% |
Aug 08, 2025 | 281.587 | 281.587 | 281.587 | 281.477 | 0.04% |
Aug 07, 2025 | 281.477 | 281.477 | 281.477 | 281.477 | 0.49% |
Aug 06, 2025 | 280.090 | 280.090 | 280.090 | 280.090 | -0.00% |
Aug 05, 2025 | 280.096 | 280.096 | 280.096 | 280.096 | 0.30% |
Aug 04, 2025 | 279.258 | 279.258 | 279.258 | 279.258 | 0.06% |
Highest: 281.971 | Lowest: 278.620 | Difference: 3.351 | Average: 280.642 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review