
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 282.083 | 282.083 | 282.083 | 282.083 | -0.16% |
Oct 01, 2025 | 282.547 | 282.547 | 282.547 | 282.547 | 0.08% |
Sep 30, 2025 | 282.310 | 282.310 | 282.310 | 282.310 | 0.09% |
Sep 29, 2025 | 282.054 | 282.054 | 282.054 | 282.054 | -0.05% |
Sep 26, 2025 | 282.186 | 282.186 | 282.578 | 282.186 | -0.14% |
Sep 25, 2025 | 282.578 | 282.578 | 282.578 | 282.578 | -0.09% |
Sep 24, 2025 | 282.828 | 282.828 | 282.828 | 282.828 | 0.18% |
Sep 23, 2025 | 282.317 | 282.317 | 282.317 | 282.317 | 0.05% |
Sep 22, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | -0.17% |
Sep 19, 2025 | 282.647 | 282.647 | 282.862 | 282.647 | -0.08% |
Sep 18, 2025 | 282.862 | 282.862 | 282.862 | 282.862 | -0.08% |
Sep 17, 2025 | 283.102 | 283.102 | 283.102 | 283.102 | 0.07% |
Sep 16, 2025 | 282.893 | 282.893 | 282.893 | 282.893 | 0.13% |
Sep 15, 2025 | 282.534 | 282.534 | 282.534 | 282.534 | 0.08% |
Sep 12, 2025 | 282.309 | 282.309 | 282.309 | 282.282 | 0.01% |
Sep 11, 2025 | 282.282 | 282.282 | 282.282 | 282.282 | 0.04% |
Sep 10, 2025 | 282.170 | 282.170 | 282.170 | 282.170 | 0.23% |
Sep 09, 2025 | 281.517 | 281.517 | 281.517 | 281.427 | 0.03% |
Sep 08, 2025 | 281.427 | 281.427 | 281.427 | 281.427 | 0.18% |
Highest: 283.102 | Lowest: 281.427 | Difference: 1.674 | Average: 282.359 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review