Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 254.288 | 254.288 | 254.288 | 254.288 | 0.44% |
Dec 18, 2024 | 253.186 | 253.186 | 253.186 | 253.186 | -1.74% |
Dec 17, 2024 | 257.657 | 257.657 | 257.657 | 257.657 | -0.32% |
Dec 16, 2024 | 258.474 | 258.474 | 258.474 | 258.474 | -0.35% |
Dec 13, 2024 | 259.373 | 259.373 | 259.373 | 259.373 | -0.50% |
Dec 12, 2024 | 260.678 | 260.678 | 260.678 | 260.678 | -0.68% |
Dec 11, 2024 | 262.462 | 262.462 | 262.462 | 262.462 | 0.82% |
Dec 10, 2024 | 260.323 | 260.323 | 260.323 | 260.323 | 0.32% |
Dec 09, 2024 | 259.486 | 259.486 | 259.486 | 259.486 | -0.10% |
Dec 06, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | -0.39% |
Dec 05, 2024 | 260.767 | 260.767 | 260.767 | 260.767 | 0.09% |
Dec 04, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.17% |
Dec 03, 2024 | 260.074 | 260.074 | 260.074 | 260.074 | 0.18% |
Dec 02, 2024 | 259.606 | 259.606 | 259.606 | 259.606 | 0.01% |
Nov 29, 2024 | 259.591 | 259.591 | 259.591 | 259.591 | 0.27% |
Nov 28, 2024 | 258.885 | 258.885 | 258.885 | 258.885 | -0.83% |
Nov 27, 2024 | 261.049 | 261.049 | 261.049 | 261.049 | -0.85% |
Nov 26, 2024 | 263.283 | 263.283 | 263.283 | 263.283 | 0.27% |
Nov 25, 2024 | 262.581 | 262.581 | 262.581 | 262.581 | 0.33% |
Highest: 263.283 | Lowest: 253.186 | Difference: 10.097 | Average: 259.581 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review