
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 261.890 | 261.890 | 261.890 | 261.890 | -0.11% |
Mar 07, 2025 | 262.183 | 262.183 | 262.183 | 262.183 | 0.29% |
Mar 06, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | -0.21% |
Mar 05, 2025 | 261.974 | 261.974 | 261.974 | 261.974 | 0.25% |
Feb 28, 2025 | 261.317 | 261.317 | 261.317 | 261.317 | 0.14% |
Feb 27, 2025 | 260.959 | 260.959 | 260.959 | 260.959 | 0.23% |
Feb 26, 2025 | 260.363 | 260.363 | 260.363 | 260.363 | -0.01% |
Feb 25, 2025 | 260.397 | 260.397 | 260.397 | 260.397 | 0.19% |
Feb 24, 2025 | 259.905 | 259.905 | 259.905 | 259.905 | -0.27% |
Feb 21, 2025 | 260.609 | 260.609 | 260.609 | 260.609 | -0.02% |
Feb 20, 2025 | 260.657 | 260.657 | 260.657 | 260.657 | -0.01% |
Feb 19, 2025 | 260.670 | 260.670 | 260.670 | 260.670 | -0.20% |
Feb 18, 2025 | 261.194 | 261.194 | 261.194 | 261.194 | -0.27% |
Mar 10, 2025 | 261.890 | 261.890 | 261.890 | 261.890 | -0.11% |
Mar 07, 2025 | 262.183 | 262.183 | 262.183 | 262.183 | 0.29% |
Mar 06, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | -0.21% |
Mar 05, 2025 | 261.974 | 261.974 | 261.974 | 261.974 | 0.25% |
Feb 28, 2025 | 261.317 | 261.317 | 261.317 | 261.317 | 0.14% |
Feb 27, 2025 | 260.959 | 260.959 | 260.959 | 260.959 | 0.23% |
Feb 26, 2025 | 260.363 | 260.363 | 260.363 | 260.363 | -0.01% |
Feb 25, 2025 | 260.397 | 260.397 | 260.397 | 260.397 | 0.19% |
Feb 24, 2025 | 259.905 | 259.905 | 259.905 | 259.905 | -0.27% |
Feb 21, 2025 | 260.609 | 260.609 | 260.609 | 260.609 | -0.02% |
Feb 20, 2025 | 260.657 | 260.657 | 260.657 | 260.657 | -0.01% |
Feb 19, 2025 | 260.670 | 260.670 | 260.670 | 260.670 | -0.20% |
Feb 18, 2025 | 261.194 | 261.194 | 261.194 | 261.194 | 0.07% |
Feb 17, 2025 | 261.024 | 261.024 | 261.024 | 261.024 | 0.11% |
Feb 14, 2025 | 260.736 | 260.736 | 260.736 | 260.736 | 0.20% |
Feb 13, 2025 | 260.217 | 260.217 | 260.217 | 260.217 | 0.11% |
Feb 12, 2025 | 259.918 | 259.918 | 259.918 | 259.918 | -0.09% |
Highest: 262.183 | Lowest: 259.905 | Difference: 2.278 | Average: 260.966 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review