
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.48% |
Aug 18, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.35% |
Aug 15, 2025 | 3.516 | 3.516 | 3.519 | 3.516 | -0.07% |
Aug 14, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.16% |
Aug 13, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.15% |
Aug 12, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.33% |
Aug 11, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.14% |
Aug 08, 2025 | 3.514 | 3.514 | 3.514 | 3.513 | 0.05% |
Aug 07, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.50% |
Aug 06, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Aug 05, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.31% |
Aug 04, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.06% |
Aug 01, 2025 | 3.482 | 3.482 | 3.482 | 3.479 | 0.09% |
Jul 31, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.15% |
Jul 30, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.06% |
Jul 29, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.25% |
Jul 28, 2025 | 3.473 | 3.473 | 3.477 | 3.473 | -0.10% |
Jul 25, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.07% |
Jul 24, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.08% |
Jul 23, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.11% |
Jul 22, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.11% |
Jul 21, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.22% |
Highest: 3.519 | Lowest: 3.464 | Difference: 0.055 | Average: 3.492 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review