
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 376.765 | 376.765 | 376.765 | 376.765 | -0.14% |
Jul 21, 2025 | 377.312 | 377.312 | 377.312 | 377.312 | -0.26% |
Jul 18, 2025 | 378.281 | 378.281 | 378.281 | 378.259 | 0.01% |
Jul 17, 2025 | 378.259 | 378.259 | 378.259 | 378.259 | -0.09% |
Jul 16, 2025 | 378.594 | 378.594 | 378.594 | 378.594 | 0.26% |
Jul 15, 2025 | 377.599 | 377.599 | 377.599 | 377.599 | -0.02% |
Jul 14, 2025 | 377.676 | 377.676 | 377.676 | 377.676 | -0.06% |
Jul 11, 2025 | 377.913 | 377.913 | 377.913 | 375.951 | 0.52% |
Jul 10, 2025 | 375.951 | 375.951 | 375.951 | 375.951 | -0.19% |
Jul 09, 2025 | 376.684 | 376.684 | 376.684 | 376.684 | 0.09% |
Jul 08, 2025 | 376.350 | 376.350 | 376.350 | 376.350 | -0.36% |
Jul 07, 2025 | 377.719 | 377.719 | 377.719 | 377.719 | 0.24% |
Jul 04, 2025 | 376.815 | 376.815 | 376.815 | 376.748 | 0.02% |
Jul 03, 2025 | 376.748 | 376.748 | 376.748 | 376.748 | -0.17% |
Jul 02, 2025 | 377.404 | 377.404 | 377.404 | 377.404 | -0.25% |
Jul 01, 2025 | 378.346 | 378.346 | 378.346 | 378.346 | 0.51% |
Jun 30, 2025 | 376.439 | 376.439 | 376.439 | 376.439 | 0.19% |
Jun 27, 2025 | 375.728 | 375.728 | 375.728 | 375.200 | 0.14% |
Jun 26, 2025 | 375.200 | 375.200 | 375.200 | 375.200 | -0.21% |
Jun 25, 2025 | 375.975 | 375.975 | 375.975 | 375.975 | 0.40% |
Highest: 378.594 | Lowest: 375.200 | Difference: 3.394 | Average: 377.088 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review