
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 372.011 | 372.011 | 372.011 | 372.011 | 0.00% |
Jun 04, 2025 | 372.009 | 372.009 | 372.009 | 372.009 | 0.06% |
Jun 03, 2025 | 371.769 | 371.769 | 371.769 | 371.769 | 0.11% |
Jun 02, 2025 | 371.345 | 371.345 | 371.345 | 371.345 | -0.14% |
May 30, 2025 | 371.883 | 371.883 | 371.883 | 370.276 | 0.43% |
May 29, 2025 | 370.276 | 370.276 | 370.276 | 370.276 | 0.10% |
May 28, 2025 | 369.923 | 369.923 | 369.923 | 369.923 | 0.12% |
May 27, 2025 | 369.495 | 369.495 | 369.495 | 369.495 | 0.13% |
May 26, 2025 | 369.012 | 369.012 | 369.012 | 369.012 | 0.14% |
May 23, 2025 | 368.513 | 368.513 | 369.581 | 368.513 | -0.29% |
May 22, 2025 | 369.581 | 369.581 | 369.581 | 369.581 | 0.48% |
May 21, 2025 | 367.798 | 367.798 | 367.798 | 367.798 | 0.09% |
May 20, 2025 | 367.450 | 367.450 | 367.450 | 367.450 | -0.33% |
May 19, 2025 | 368.667 | 368.667 | 370.453 | 368.667 | -0.23% |
May 16, 2025 | 369.515 | 369.515 | 369.515 | 369.515 | -0.25% |
May 15, 2025 | 370.453 | 370.453 | 370.453 | 370.453 | 0.31% |
May 14, 2025 | 369.293 | 369.293 | 369.293 | 369.293 | 0.26% |
May 13, 2025 | 368.338 | 368.338 | 368.338 | 368.338 | -0.24% |
May 12, 2025 | 369.209 | 369.209 | 369.209 | 369.209 | 0.31% |
May 09, 2025 | 368.052 | 368.052 | 368.052 | 366.984 | 0.29% |
May 08, 2025 | 366.984 | 366.984 | 366.984 | 366.984 | 0.07% |
Highest: 372.011 | Lowest: 366.984 | Difference: 5.027 | Average: 369.599 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review