Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 393.519 | 393.519 | 393.519 | 393.519 | -0.15% |
| Oct 22, 2025 | 394.129 | 394.129 | 394.129 | 394.129 | 0.42% |
| Oct 21, 2025 | 392.488 | 392.488 | 392.488 | 392.488 | 0.03% |
| Oct 20, 2025 | 392.375 | 392.375 | 392.375 | 392.375 | 0.05% |
| Oct 17, 2025 | 392.162 | 392.162 | 392.162 | 392.162 | -0.01% |
| Oct 16, 2025 | 392.206 | 392.206 | 392.206 | 392.206 | -0.02% |
| Oct 15, 2025 | 392.268 | 392.268 | 392.268 | 392.268 | 0.02% |
| Oct 14, 2025 | 392.195 | 392.195 | 392.195 | 392.195 | 0.05% |
| Oct 13, 2025 | 391.982 | 391.982 | 391.982 | 391.982 | 0.22% |
| Oct 10, 2025 | 391.117 | 391.117 | 391.117 | 391.117 | 0.17% |
| Oct 09, 2025 | 390.468 | 390.468 | 390.468 | 390.468 | -0.43% |
| Oct 08, 2025 | 392.149 | 392.149 | 392.149 | 392.149 | 0.06% |
| Oct 07, 2025 | 391.898 | 391.898 | 391.898 | 391.898 | -0.12% |
| Oct 06, 2025 | 392.381 | 392.381 | 392.381 | 392.381 | -0.20% |
| Oct 03, 2025 | 393.165 | 393.165 | 393.165 | 393.165 | 0.65% |
| Oct 02, 2025 | 390.615 | 390.615 | 390.615 | 390.615 | -0.42% |
| Oct 01, 2025 | 392.280 | 392.280 | 392.280 | 392.280 | 0.57% |
| Sep 30, 2025 | 390.045 | 390.045 | 390.045 | 390.045 | -0.41% |
| Sep 29, 2025 | 391.660 | 391.660 | 391.660 | 391.660 | 0.51% |
| Sep 26, 2025 | 389.655 | 389.655 | 389.655 | 389.458 | 0.05% |
| Sep 25, 2025 | 389.458 | 389.458 | 389.458 | 389.458 | 0.03% |
| Highest: 394.129 | Lowest: 389.458 | Difference: 4.671 | Average: 391.820 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review