
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 360.611 | 360.611 | 360.611 | 360.611 | 0.06% |
Aug 01, 2025 | 360.379 | 360.379 | 360.379 | 360.037 | 0.10% |
Jul 31, 2025 | 360.037 | 360.037 | 360.037 | 360.037 | -0.15% |
Jul 30, 2025 | 360.565 | 360.565 | 360.565 | 360.565 | 0.06% |
Jul 29, 2025 | 360.337 | 360.337 | 360.337 | 360.337 | 0.25% |
Jul 28, 2025 | 359.436 | 359.436 | 359.783 | 359.436 | -0.10% |
Jul 25, 2025 | 359.783 | 359.783 | 359.783 | 359.783 | 0.07% |
Jul 24, 2025 | 359.538 | 359.538 | 359.538 | 359.538 | 0.08% |
Jul 23, 2025 | 359.245 | 359.245 | 359.245 | 359.245 | 0.11% |
Jul 22, 2025 | 358.849 | 358.849 | 358.849 | 358.849 | 0.11% |
Jul 21, 2025 | 358.465 | 358.465 | 358.465 | 358.465 | -0.22% |
Jul 18, 2025 | 359.243 | 359.243 | 359.870 | 359.243 | -0.17% |
Jul 17, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | 0.16% |
Jul 16, 2025 | 359.302 | 359.302 | 359.302 | 359.302 | -0.15% |
Jul 15, 2025 | 359.839 | 359.839 | 359.839 | 359.839 | 0.08% |
Jul 14, 2025 | 359.553 | 359.553 | 359.553 | 359.553 | 0.19% |
Jul 11, 2025 | 358.876 | 358.876 | 359.159 | 358.876 | -0.08% |
Jul 10, 2025 | 359.159 | 359.159 | 359.159 | 359.159 | -0.04% |
Jul 09, 2025 | 359.287 | 359.287 | 359.287 | 359.287 | -0.29% |
Jul 08, 2025 | 360.320 | 360.320 | 360.320 | 360.320 | -0.11% |
Jul 07, 2025 | 360.700 | 360.700 | 360.700 | 360.700 | -0.26% |
Highest: 360.700 | Lowest: 358.465 | Difference: 2.234 | Average: 359.685 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review