Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.89% |
Sep 25, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.91% |
Sep 24, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | -0.25% |
Sep 23, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.30% |
Sep 20, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | -0.90% |
Sep 19, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 1.44% |
Sep 18, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
Sep 17, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.51% |
Sep 16, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.74% |
Sep 13, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.94% |
Sep 12, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.61% |
Sep 11, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.05% |
Sep 10, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.29% |
Sep 09, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03% |
Sep 06, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | -1.60% |
Sep 05, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | -0.33% |
Sep 04, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -0.23% |
Sep 03, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -2.65% |
Aug 30, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.78% |
Aug 29, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.43% |
Aug 28, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
Aug 27, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
Highest: 40.02 | Lowest: 37.94 | Difference: 2.08 | Average: 39.11 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review