
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2022 | 4.823 | 4.823 | 4.823 | 4.823 | -0.03% |
May 18, 2022 | 4.825 | 4.825 | 4.825 | 4.825 | 0.00% |
May 17, 2022 | 4.824 | 4.824 | 4.824 | 4.824 | -0.93% |
May 16, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | -0.01% |
May 13, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 0.00% |
May 12, 2022 | 4.871 | 4.871 | 4.871 | 4.871 | 0.01% |
May 11, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 0.06% |
May 10, 2022 | 4.867 | 4.867 | 4.867 | 4.867 | -0.08% |
May 09, 2022 | 4.871 | 4.871 | 4.871 | 4.871 | -0.14% |
May 06, 2022 | 4.878 | 4.878 | 4.878 | 4.878 | -0.20% |
May 05, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | 0.08% |
May 04, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | -0.12% |
May 03, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.11% |
May 02, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | -0.04% |
Apr 29, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | 0.00% |
Apr 28, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | 0.09% |
Apr 27, 2022 | 4.893 | 4.893 | 4.893 | 4.893 | 0.12% |
Apr 26, 2022 | 4.887 | 4.887 | 4.887 | 4.887 | 0.15% |
Apr 25, 2022 | 4.879 | 4.879 | 4.879 | 4.879 | -0.24% |
Apr 22, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | -0.31% |
Highest: 4.897 | Lowest: 4.823 | Difference: 0.074 | Average: 4.874 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review