
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 183.280 | 183.280 | 184.530 | 183.280 | -0.68% |
Oct 09, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 0.29% |
Oct 08, 2025 | 184.000 | 184.000 | 184.220 | 184.000 | -0.12% |
Oct 07, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.02% |
Oct 06, 2025 | 184.250 | 184.250 | 184.250 | 183.770 | 0.26% |
Oct 02, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | 0.51% |
Oct 01, 2025 | 182.840 | 182.840 | 182.840 | 182.540 | 0.16% |
Sep 30, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.36% |
Sep 29, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 0.80% |
Sep 26, 2025 | 180.430 | 180.430 | 181.840 | 180.430 | -0.78% |
Sep 25, 2025 | 181.840 | 181.840 | 183.570 | 181.840 | -0.94% |
Sep 24, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.90% |
Sep 23, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.35% |
Sep 22, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.21% |
Sep 19, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | -0.21% |
Sep 18, 2025 | 183.350 | 183.350 | 184.100 | 183.350 | -0.41% |
Sep 17, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.15% |
Sep 16, 2025 | 183.820 | 183.820 | 183.820 | 183.120 | 0.38% |
Sep 15, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | 0.08% |
Highest: 184.530 | Lowest: 180.430 | Difference: 4.100 | Average: 183.106 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review