
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.840 | 172.840 | 172.840 | 171.910 | 0.54% |
Jun 25, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.56% |
Jun 24, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 2.26% |
Jun 23, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | -0.45% |
Jun 20, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.14% |
Jun 18, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | -0.24% |
Jun 17, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.26% |
Jun 16, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 1.01% |
Jun 13, 2025 | 167.320 | 167.320 | 168.760 | 167.320 | -0.85% |
Jun 12, 2025 | 168.760 | 168.760 | 168.760 | 168.600 | 0.09% |
Jun 11, 2025 | 168.600 | 168.600 | 168.600 | 167.730 | 0.52% |
Jun 10, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | 1.16% |
Jun 06, 2025 | 165.800 | 165.800 | 165.800 | 165.610 | 0.11% |
Jun 05, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.56% |
Jun 04, 2025 | 164.680 | 164.680 | 164.680 | 162.390 | 1.41% |
Jun 03, 2025 | 162.390 | 162.390 | 162.390 | 161.850 | 0.33% |
Jun 02, 2025 | 161.850 | 161.850 | 162.530 | 161.850 | -0.42% |
May 30, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | 0.06% |
May 28, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.14% |
May 27, 2025 | 162.220 | 162.220 | 162.220 | 162.220 | -0.24% |
Highest: 172.840 | Lowest: 161.850 | Difference: 10.990 | Average: 166.824 | Change %: 6.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review