
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 179.440 | 179.440 | 179.600 | 179.440 | -0.09% |
Aug 18, 2025 | 179.600 | 179.600 | 179.600 | 179.420 | 0.10% |
Aug 15, 2025 | 179.420 | 179.420 | 179.540 | 179.420 | -0.07% |
Aug 14, 2025 | 179.540 | 179.540 | 179.820 | 179.540 | -0.16% |
Aug 13, 2025 | 179.820 | 179.820 | 179.820 | 178.170 | 0.93% |
Aug 12, 2025 | 178.170 | 178.170 | 178.170 | 177.950 | 0.12% |
Aug 11, 2025 | 177.950 | 177.950 | 178.170 | 177.950 | -0.12% |
Aug 08, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.29% |
Aug 07, 2025 | 178.680 | 178.680 | 178.680 | 176.990 | 0.95% |
Aug 06, 2025 | 176.990 | 176.990 | 177.090 | 176.990 | -0.06% |
Aug 05, 2025 | 177.090 | 177.090 | 177.090 | 175.900 | 0.68% |
Aug 04, 2025 | 175.900 | 175.900 | 175.900 | 174.170 | 0.99% |
Aug 01, 2025 | 174.170 | 174.170 | 176.260 | 174.170 | -1.19% |
Jul 31, 2025 | 176.260 | 176.260 | 177.340 | 176.260 | -0.61% |
Jul 30, 2025 | 177.340 | 177.340 | 177.340 | 176.960 | 0.21% |
Jul 29, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.20% |
Jul 28, 2025 | 177.310 | 177.310 | 178.120 | 177.310 | -0.45% |
Jul 25, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.43% |
Jul 24, 2025 | 178.890 | 178.890 | 178.890 | 178.670 | 0.12% |
Jul 23, 2025 | 178.670 | 178.670 | 178.670 | 176.910 | 0.99% |
Jul 22, 2025 | 176.910 | 176.910 | 177.500 | 176.910 | -0.33% |
Jul 21, 2025 | 177.500 | 177.500 | 177.500 | 177.150 | 0.20% |
Highest: 179.820 | Lowest: 174.170 | Difference: 5.650 | Average: 177.859 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review