
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.00% |
Jun 19, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -0.19% |
Jun 18, 2025 | 154.290 | 154.290 | 154.290 | 154.000 | 0.19% |
Jun 17, 2025 | 154.000 | 154.000 | 154.120 | 154.000 | -0.08% |
Jun 16, 2025 | 154.120 | 154.120 | 154.120 | 153.900 | 0.14% |
Jun 13, 2025 | 153.900 | 153.900 | 154.550 | 153.900 | -0.42% |
Jun 12, 2025 | 154.550 | 154.550 | 154.550 | 154.250 | 0.19% |
Jun 11, 2025 | 154.250 | 154.250 | 154.250 | 154.240 | 0.01% |
Jun 10, 2025 | 154.240 | 154.240 | 154.240 | 153.800 | 0.29% |
Jun 09, 2025 | 153.800 | 153.800 | 153.800 | 153.700 | 0.07% |
Jun 06, 2025 | 153.700 | 153.700 | 153.700 | 153.510 | 0.12% |
Jun 05, 2025 | 153.510 | 153.510 | 154.090 | 153.510 | -0.38% |
Jun 04, 2025 | 154.090 | 154.090 | 154.090 | 154.090 | -0.06% |
Jun 03, 2025 | 154.190 | 154.190 | 154.190 | 154.000 | 0.12% |
Jun 02, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -0.01% |
May 30, 2025 | 154.020 | 154.020 | 154.020 | 153.960 | 0.04% |
May 29, 2025 | 153.960 | 153.960 | 153.960 | 153.580 | 0.25% |
May 28, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.00% |
May 27, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.28% |
Highest: 154.550 | Lowest: 153.510 | Difference: 1.040 | Average: 153.988 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review