
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 154.020 | 154.020 | 154.020 | 153.960 | 0.04% |
May 29, 2025 | 153.960 | 153.960 | 153.960 | 153.580 | 0.25% |
May 28, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.00% |
May 27, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.28% |
May 23, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | 0.37% |
May 22, 2025 | 152.580 | 152.580 | 152.630 | 152.580 | -0.03% |
May 21, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.16% |
May 20, 2025 | 152.870 | 152.870 | 153.050 | 152.870 | -0.12% |
May 19, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.08% |
May 16, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.30% |
May 15, 2025 | 152.480 | 152.480 | 152.480 | 151.980 | 0.33% |
May 14, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | -0.07% |
May 13, 2025 | 152.080 | 152.080 | 152.190 | 152.080 | -0.07% |
May 12, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.43% |
May 09, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -0.18% |
May 08, 2025 | 153.120 | 153.120 | 153.370 | 153.120 | -0.16% |
May 07, 2025 | 153.370 | 153.370 | 153.370 | 152.850 | 0.34% |
May 06, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -0.03% |
May 02, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | -0.32% |
Apr 30, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.17% |
Highest: 154.020 | Lowest: 151.980 | Difference: 2.040 | Average: 152.977 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review