
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.08% |
Aug 26, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -0.16% |
Aug 22, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | 0.24% |
Aug 21, 2025 | 153.740 | 153.740 | 154.200 | 153.740 | -0.30% |
Aug 20, 2025 | 154.200 | 154.200 | 154.200 | 153.970 | 0.15% |
Aug 19, 2025 | 153.970 | 153.970 | 153.970 | 153.840 | 0.08% |
Aug 18, 2025 | 153.840 | 153.840 | 153.840 | 153.770 | 0.05% |
Aug 15, 2025 | 153.770 | 153.770 | 154.390 | 153.770 | -0.40% |
Aug 14, 2025 | 154.390 | 154.390 | 154.620 | 154.390 | -0.15% |
Aug 13, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.42% |
Aug 12, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.20% |
Aug 11, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | -0.04% |
Aug 08, 2025 | 154.340 | 154.340 | 154.690 | 154.340 | -0.23% |
Aug 07, 2025 | 154.690 | 154.690 | 154.690 | 154.650 | 0.03% |
Aug 06, 2025 | 154.650 | 154.650 | 154.730 | 154.650 | -0.05% |
Aug 05, 2025 | 154.730 | 154.730 | 154.730 | 154.640 | 0.06% |
Aug 04, 2025 | 154.640 | 154.640 | 154.640 | 154.220 | 0.27% |
Aug 01, 2025 | 154.220 | 154.220 | 154.220 | 154.090 | 0.08% |
Jul 31, 2025 | 154.090 | 154.090 | 154.090 | 153.930 | 0.10% |
Jul 30, 2025 | 153.930 | 153.930 | 154.080 | 153.930 | -0.10% |
Jul 29, 2025 | 154.080 | 154.080 | 154.120 | 154.080 | -0.03% |
Highest: 154.730 | Lowest: 153.740 | Difference: 0.990 | Average: 154.197 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review