
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 261.820 | 261.820 | 267.660 | 261.820 | -2.18% |
Jul 31, 2025 | 267.660 | 267.660 | 268.790 | 267.660 | -0.42% |
Jul 30, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | 0.06% |
Jul 29, 2025 | 268.620 | 268.620 | 268.620 | 266.380 | 0.84% |
Jul 28, 2025 | 266.380 | 266.380 | 266.490 | 266.380 | -0.04% |
Jul 25, 2025 | 266.490 | 266.490 | 266.630 | 266.490 | -0.05% |
Jul 24, 2025 | 266.630 | 266.630 | 267.400 | 266.630 | -0.29% |
Jul 23, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | 1.04% |
Jul 22, 2025 | 264.650 | 264.650 | 264.650 | 264.650 | 0.33% |
Jul 21, 2025 | 263.770 | 263.770 | 263.770 | 263.770 | -0.11% |
Jul 18, 2025 | 264.060 | 264.060 | 264.510 | 264.060 | -0.17% |
Jul 17, 2025 | 264.510 | 264.510 | 264.510 | 264.510 | 0.78% |
Jul 16, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | 0.01% |
Jul 15, 2025 | 262.440 | 262.440 | 262.440 | 262.440 | -0.63% |
Jul 14, 2025 | 264.110 | 264.110 | 264.110 | 264.110 | -0.03% |
Jul 11, 2025 | 264.200 | 264.200 | 266.270 | 264.200 | -0.78% |
Jul 10, 2025 | 266.270 | 266.270 | 266.270 | 266.270 | 0.59% |
Jul 09, 2025 | 264.720 | 264.720 | 264.720 | 264.720 | 0.46% |
Jul 08, 2025 | 263.520 | 263.520 | 263.520 | 262.200 | 0.50% |
Jul 07, 2025 | 262.200 | 262.200 | 262.200 | 262.200 | -0.71% |
Highest: 268.790 | Lowest: 261.820 | Difference: 6.970 | Average: 265.035 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review