
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.26% |
Aug 25, 2025 | 271.670 | 271.670 | 273.410 | 271.670 | -0.64% |
Aug 22, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.69% |
Aug 21, 2025 | 271.530 | 271.530 | 271.730 | 271.530 | -0.07% |
Aug 20, 2025 | 271.730 | 271.730 | 271.730 | 271.330 | 0.15% |
Aug 19, 2025 | 271.330 | 271.330 | 271.330 | 269.790 | 0.57% |
Aug 18, 2025 | 269.790 | 269.790 | 269.790 | 269.640 | 0.06% |
Aug 15, 2025 | 269.640 | 269.640 | 271.000 | 269.640 | -0.50% |
Aug 14, 2025 | 271.000 | 271.000 | 271.000 | 269.630 | 0.51% |
Aug 13, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | 0.24% |
Aug 12, 2025 | 268.990 | 268.990 | 268.990 | 268.990 | 0.78% |
Aug 11, 2025 | 266.920 | 266.920 | 266.920 | 266.920 | 0.27% |
Aug 08, 2025 | 266.200 | 266.200 | 266.200 | 265.070 | 0.43% |
Aug 07, 2025 | 265.070 | 265.070 | 265.070 | 263.580 | 0.57% |
Aug 06, 2025 | 263.580 | 263.580 | 264.400 | 263.580 | -0.31% |
Aug 05, 2025 | 264.400 | 264.400 | 264.400 | 264.270 | 0.05% |
Aug 04, 2025 | 264.270 | 264.270 | 264.270 | 261.820 | 0.94% |
Aug 01, 2025 | 261.820 | 261.820 | 267.660 | 261.820 | -2.18% |
Jul 31, 2025 | 267.660 | 267.660 | 268.790 | 267.660 | -0.42% |
Jul 30, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | 0.06% |
Jul 29, 2025 | 268.620 | 268.620 | 268.620 | 266.380 | 0.84% |
Jul 28, 2025 | 266.380 | 266.380 | 266.490 | 266.380 | -0.04% |
Highest: 273.410 | Lowest: 261.820 | Difference: 11.590 | Average: 268.336 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review